AMSP Historical Data

$AMSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 3.08 million $ 23,703
Yesterday $ 0.0103
+3.55%
$ 3.09 million $ 29,632
Jun 14, 2026 $ 0.0099
+4.98%
$ 2.98 million $ 16,227
Jun 13, 2026 $ 0.00952
+0.00%
$ -- $ 10,090
Jun 12, 2026 $ 0.00955
+1.80%
$ -- $ 14,961
Jun 11, 2026 $ 0.00935
+5.64%
$ -- $ 19,291
Jun 10, 2026 $ 0.00874
-1.93%
$ 2.63 million $ 40,594
Jun 9, 2026 $ 0.00902
-2.96%
$ 2.71 million $ 0
Jun 8, 2026 $ 0.00934
+0.65%
$ 2.81 million $ 12,091
Jun 7, 2026 $ 0.00922
+6.34%
$ 2.77 million $ 40,224
Jun 6, 2026 $ 0.0086
-2.67%
$ -- $ 0
Jun 5, 2026 $ 0.00879
-6.46%
$ 2.64 million $ 0
Jun 4, 2026 $ 0.00947
-4.88%
$ 2.85 million $ 0
Jun 3, 2026 $ 0.0101
-1.16%
$ 3.04 million $ 0
Jun 2, 2026 $ 0.0102
-6.30%
$ 3.07 million $ 0
Jun 1, 2026 $ 0.0112
-0.44%
$ -- $ 1,544
May 29, 2026 $ 0.0114
+1.76%
$ -- $ 12,174
May 28, 2026 $ 0.0114
+0.08%
$ 3.42 million $ 10,407
May 26, 2026 $ 0.0116
-2.21%
$ -- $ 0
Download