AMSP Historical Data

$AMSP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00864
+0.00%
$ 2.6 million $ 0
Jun 6, 6 AM $ 0.00874
+2.01%
$ 2.63 million $ 0
Jun 6, 5 AM $ 0.00857
+0.75%
$ 2.58 million $ 0
Jun 6, 4 AM $ 0.00848
-2.97%
$ 2.55 million $ 0
Jun 6, 3 AM $ 0.00879
+0.00%
$ 2.64 million $ 0
Jun 6, 2 AM $ 0.00889
+0.00%
$ 2.67 million $ 0
Jun 6, 1 AM $ 0.00896
+0.00%
$ 2.69 million $ 0
Jun 6, 12 AM $ 0.00889
+0.63%
$ 2.67 million $ 0
Jun 5, 11 PM $ 0.00879
-1.17%
$ 2.64 million $ 0
Jun 5, 10 PM $ 0.00906
+0.00%
$ -- $ 0
Jun 5, 9 PM $ 0.009
+0.39%
$ 2.71 million $ 0
Jun 5, 8 PM $ 0.00896
+1.87%
$ 2.69 million $ 0
Jun 5, 7 PM $ 0.00879
-0.32%
$ 2.64 million $ 0
Jun 5, 6 PM $ 0.00882
-1.76%
$ 2.65 million $ 0
Jun 5, 4 PM $ 0.00902
+0.98%
$ 2.71 million $ 0
Jun 5, 3 PM $ 0.00894
+0.00%
$ 2.69 million $ 0
Jun 5, 2 PM $ 0.009
+0.05%
$ 2.71 million $ 0
Jun 5, 1 PM $ 0.00907
-0.48%
$ 2.73 million $ 0
Jun 5, 12 PM $ 0.00918
+0.00%
$ 2.76 million $ 16,334
Jun 5, 10 AM $ 0.00924
+0.00%
$ 2.78 million $ 20,087
Jun 5, 9 AM $ 0.00918
+0.00%
$ 2.76 million $ 19,297
Jun 5, 7 AM $ 0.00911
+0.69%
$ 2.74 million $ 15,974
Jun 5, 6 AM $ 0.00905
-1.90%
$ 2.72 million $ 9,139
Jun 5, 5 AM $ 0.00925
-0.73%
$ 2.78 million $ 9,409
Jun 5, 4 AM $ 0.00933
+0.00%
$ 2.8 million $ 9,492
Jun 5, 3 AM $ 0.0094
-0.01%
$ 2.83 million $ 9,494
Jun 4, 9 PM $ 0.00947
-0.51%
$ 2.85 million $ 0
Jun 4, 5 PM $ 0.00956
+0.00%
$ 2.87 million $ 0
Jun 4, 1 PM $ 0.0097
+0.00%
$ 2.92 million $ 0
Jun 4, 12 PM $ 0.00969
+1.58%
$ 2.92 million $ 0
Jun 4, 10 AM $ 0.00948
+0.00%
$ 2.85 million $ 0
Jun 4, 8 AM $ 0.0096
-0.57%
$ 2.89 million $ 0
Jun 4, 7 AM $ 0.00966
-0.38%
$ 2.9 million $ 0
Jun 4, 3 AM $ 0.00986
+1.44%
$ 2.96 million $ 0
Jun 4, 2 AM $ 0.00966
-0.01%
$ 2.9 million $ 0
Jun 4, 1 AM $ 0.00966
-1.70%
$ 2.9 million $ 0
Jun 4, 12 AM $ 0.0099
-0.54%
$ 2.98 million $ 0
Jun 3, 10 PM $ 0.0101
+0.61%
$ 3.04 million $ 0
Jun 3, 9 PM $ 0.00995
+0.00%
$ 2.99 million $ 0
Jun 3, 8 PM $ 0.01
+0.00%
$ 3.01 million $ 0
Jun 3, 7 PM $ 0.01
-1.22%
$ 3.01 million $ 0
Jun 3, 6 PM $ 0.0102
+0.00%
$ 3.07 million $ 0
Jun 3, 4 PM $ 0.0101
-0.52%
$ 3.05 million $ 0
Jun 3, 3 PM $ 0.0103
+0.00%
$ 3.08 million $ 0
Jun 3, 2 PM $ 0.0104
+0.00%
$ 3.12 million $ 0
Jun 3, 11 AM $ 0.0105
+0.00%
$ 3.15 million $ 0
Jun 3, 7 AM $ 0.0104
+0.00%
$ 3.12 million $ 0
Jun 3, 6 AM $ 0.0104
+0.00%
$ 3.12 million $ 0
Jun 3, 5 AM $ 0.0103
+0.76%
$ 3.09 million $ 0
Jun 3, 4 AM $ 0.0101
+0.09%
$ 3.05 million $ 0