AMSP Historical Data

$AMSP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0105
+0.00%
$ 3.15 million $ 31,312
Today, at 8 AM $ 0.0105
+0.81%
$ 3.15 million $ 31,312
Today, at 5 AM $ 0.0102
+0.00%
$ 3.08 million $ 23,703
Today, at 4 AM $ 0.0103
+0.00%
$ 3.1 million $ 23,496
Today, at 2 AM $ 0.0102
-0.36%
$ 3.07 million $ 23,087
Yesterday, at 10 PM $ 0.0103
-1.01%
$ 3.09 million $ 29,632
Yesterday, at 4 PM $ 0.0105
+1.02%
$ 3.17 million $ 42,339
Yesterday, at 3 PM $ 0.0104
+0.81%
$ 3.14 million $ 39,594
Yesterday, at 1 PM $ 0.0103
+1.44%
$ 3.1 million $ 33,515
Yesterday, at 12 PM $ 0.0101
-0.12%
$ 3.04 million $ 25,979
Yesterday, at 11 AM $ 0.0101
+0.68%
$ 3.03 million $ 24,579
Yesterday, at 12 AM $ 0.00993
+0.00%
$ 2.99 million $ 18,062
Jun 14, 11 PM $ 0.0099
+0.18%
$ 2.98 million $ 16,227
Jun 14, 9 PM $ 0.00978
+2.65%
$ 2.94 million $ 12,399
Jun 14, 2 PM $ 0.00943
+0.00%
$ 2.84 million $ 4,500
Jun 13, 2 PM $ 0.00952
+0.00%
$ 2.86 million $ 10,090
Jun 12, 4 PM $ 0.00955
+0.00%
$ 2.87 million $ 14,961
Jun 12, 3 PM $ 0.00951
+0.42%
$ 2.86 million $ 12,059
Jun 12, 9 AM $ 0.00938
+0.00%
$ 2.82 million $ 9,839
Jun 11, 5 PM $ 0.00935
+0.50%
$ 2.81 million $ 19,291
Jun 11, 1 AM $ 0.00904
+1.60%
$ 2.72 million $ 7
Jun 11, 12 AM $ 0.00886
+0.05%
$ 2.66 million $ 7
Jun 10, 9 PM $ 0.00874
-0.90%
$ 2.63 million $ 40,594
Jun 10, 5 PM $ 0.00891
-1.35%
$ 2.68 million $ 43,373
Jun 10, 3 PM $ 0.00913
+0.00%
$ 2.75 million $ 12,819
Jun 10, 1 PM $ 0.00906
+0.90%
$ 2.72 million $ 11,077
Jun 10, 9 AM $ 0.00888
+0.00%
$ 2.67 million $ 5,490
Jun 10, 8 AM $ 0.00888
-0.44%
$ 2.67 million $ 5,491
Jun 9, 6 PM $ 0.00902
+0.00%
$ 2.71 million $ 0
Jun 9, 5 PM $ 0.00895
+0.00%
$ 2.69 million $ 0
Jun 9, 4 PM $ 0.00893
-0.50%
$ 2.68 million $ 0
Jun 9, 2 PM $ 0.00902
-1.61%
$ 2.71 million $ 0
Jun 9, 1 PM $ 0.00922
+0.00%
$ 2.77 million $ 8,693
Jun 9, 4 AM $ 0.00921
+0.00%
$ 2.77 million $ 0
Jun 9, 12 AM $ 0.0092
-1.05%
$ 2.77 million $ 0
Jun 8, 11 PM $ 0.00934
+0.00%
$ 2.81 million $ 12,091
Jun 8, 9 PM $ 0.00941
+0.00%
$ 2.83 million $ 26,733
Jun 8, 3 PM $ 0.00938
+0.00%
$ 2.82 million $ 25,364
Jun 8, 11 AM $ 0.00926
+0.06%
$ 2.78 million $ 23,766
Jun 8, 1 AM $ 0.00916
-1.33%
$ 2.75 million $ 33,475
Jun 7, 10 PM $ 0.00922
+1.65%
$ 2.77 million $ 40,224
Jun 7, 7 PM $ 0.00894
-0.56%
$ 2.69 million $ 24,953
Jun 7, 2 PM $ 0.00905
+0.00%
$ 2.72 million $ 21,229
Jun 7, 12 PM $ 0.00895
-0.98%
$ 2.69 million $ 23,792
Jun 7, 10 AM $ 0.00903
+0.00%
$ 2.71 million $ 24,087
Jun 7, 8 AM $ 0.00914
+1.02%
$ 2.75 million $ 21,551
Jun 7, 6 AM $ 0.00897
+0.37%
$ 2.7 million $ 15,285
Jun 7, 1 AM $ 0.00885
+2.06%
$ 2.66 million $ 23,197
Jun 6, 3 PM $ 0.0086
-0.04%
$ 2.59 million $ 0
Jun 6, 12 PM $ 0.0087
+0.00%
$ 2.62 million $ 0
Download