Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 AM $0.000395
-0.90%
$3.89 million $10,571
Apr 1, 9 AM $0.000397
+9.18%
$3.9 million $10,512
Apr 1, 8 AM $0.000364
-0.42%
$3.57 million $10,477
Apr 1, 7 AM $0.000364
-0.83%
$3.58 million $10,487
Apr 1, 6 AM $0.00038
+4.15%
$3.74 million $10,584
Apr 1, 5 AM $0.000372
+12.97%
$3.66 million $10,598
Apr 1, 4 AM $0.00033
-0.20%
$3.24 million $10,524
Apr 1, 3 AM $0.00033
-0.08%
$3.25 million $10,516
Apr 1, 2 AM $0.000331
-3.33%
$3.25 million $10,501
Apr 1, 1 AM $0.000322
-7.16%
$3.17 million $10,127
Apr 1, 12 AM $0.000347
+6.51%
$3.41 million $9,984
Download