Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.000406
+2.13%
$3.99 million $10,423
Apr 3, 11 AM $0.000398
+0.00%
$3.91 million $10,177
Apr 3, 10 AM $0.000398
+0.00%
$3.91 million $10,169
Apr 3, 9 AM $0.000398
-5.00%
$3.91 million $10,190
Apr 3, 8 AM $0.000419
+0.00%
$4.12 million $10,282
Apr 3, 7 AM $0.000418
+4.48%
$4.11 million $10,258
Apr 3, 6 AM $0.0004
+0.00%
$3.93 million $10,284
Apr 3, 5 AM $0.000399
-0.20%
$3.92 million $10,307
Apr 3, 4 AM $0.0004
+0.20%
$3.93 million $10,183
Apr 3, 3 AM $0.000399
+0.00%
$3.92 million $10,274
Apr 3, 2 AM $0.000399
+0.00%
$3.92 million $10,424
Apr 3, 1 AM $0.000399
-0.20%
$3.92 million $10,437
Apr 3, 12 AM $0.0004
+0.23%
$3.93 million $10,527
Apr 2, 11 PM $0.000399
-0.20%
$3.92 million $10,532
Apr 2, 10 PM $0.0004
-6.25%
$3.93 million $10,671
Apr 2, 9 PM $0.000426
-0.35%
$4.18 million $10,731
Apr 2, 8 PM $0.000427
+0.03%
$4.2 million $10,763
Apr 2, 7 PM $0.000427
-1.85%
$4.2 million $10,680
Apr 2, 6 PM $0.000435
-1.83%
$4.28 million $10,685
Apr 2, 5 PM $0.000443
+6.71%
$4.36 million $10,586
Apr 2, 4 PM $0.000415
+0.20%
$4.08 million $10,420
Apr 2, 3 PM $0.000414
-1.67%
$4.07 million $10,075
Apr 2, 2 PM $0.000421
+9.01%
$4.14 million $9,793
Apr 2, 1 PM $0.000387
+4.22%
$3.8 million $9,034
Apr 2, 12 PM $0.000372
-6.46%
$3.66 million $8,821
Apr 2, 11 AM $0.000398
-0.20%
$3.91 million $8,973
Apr 2, 10 AM $0.000399
+0.00%
$3.92 million $8,920
Apr 2, 9 AM $0.000399
+0.20%
$3.92 million $9,026
Apr 2, 8 AM $0.000398
-0.20%
$3.91 million $8,987
Apr 2, 7 AM $0.000399
+0.20%
$3.92 million $9,086
Apr 2, 6 AM $0.000398
-0.20%
$3.91 million $9,006
Apr 2, 5 AM $0.000398
-0.20%
$3.91 million $8,953
Apr 2, 4 AM $0.000399
+0.07%
$3.92 million $9,285
Apr 2, 3 AM $0.000399
+0.16%
$3.92 million $9,256
Apr 2, 2 AM $0.000398
+0.00%
$3.91 million $9,131
Apr 2, 1 AM $0.000398
+0.20%
$3.91 million $9,277
Apr 2, 12 AM $0.000397
+0.00%
$3.9 million $9,388
Apr 1, 10 PM $0.000364
-0.20%
$3.57 million $9,103
Apr 1, 9 PM $0.000364
+0.04%
$3.58 million $9,138
Apr 1, 8 PM $0.000364
+0.00%
$3.58 million $9,242
Apr 1, 7 PM $0.000364
+0.20%
$3.58 million $9,377
Apr 1, 6 PM $0.000363
-0.20%
$3.57 million $9,400
Apr 1, 5 PM $0.000364
+1.73%
$3.58 million $9,538
Apr 1, 4 PM $0.000358
+0.00%
$3.52 million $9,531
Apr 1, 3 PM $0.000358
+0.00%
$3.52 million $9,870
Apr 1, 2 PM $0.000358
-0.23%
$3.52 million $10,312
Apr 1, 1 PM $0.000359
-2.22%
$3.53 million $10,598
Apr 1, 12 PM $0.000367
-7.09%
$3.61 million $10,612
Apr 1, 11 AM $0.000395
-0.10%
$3.88 million $10,478
Apr 1, 10 AM $0.000395
-0.90%
$3.89 million $10,571