Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.000325
+0.00%
$3.2 million $275
Sep 17, 4 AM $0.000325
+0.00%
$3.2 million $279
Sep 17, 3 AM $0.000325
+0.00%
$3.2 million $279
Sep 17, 2 AM $0.000325
+0.00%
$3.2 million $282
Sep 17, 1 AM $0.000325
+0.00%
$3.2 million $282
Sep 17, 12 AM $0.000325
+0.00%
$3.2 million $282
Sep 16, 11 PM $0.000325
+0.00%
$3.2 million $284
Sep 16, 10 PM $0.000325
-0.04%
$3.2 million $284
Sep 16, 9 PM $0.000325
+0.00%
$3.2 million $280
Sep 16, 8 PM $0.000325
+0.00%
$3.2 million $280
Sep 16, 7 PM $0.000325
+0.00%
$3.2 million $312
Sep 16, 6 PM $0.000325
-2.25%
$3.2 million $337
Sep 16, 5 PM $0.00034
+3.43%
$3.34 million $357
Sep 16, 4 PM $0.000325
+0.00%
$3.19 million $314
Sep 16, 3 PM $0.000325
-0.86%
$3.19 million $330
Sep 16, 2 PM $0.000328
+0.00%
$3.22 million $332
Sep 16, 1 PM $0.000328
+0.58%
$3.22 million $311
Sep 16, 12 PM $0.000326
-0.88%
$3.2 million $281
Sep 16, 11 AM $0.000329
-0.75%
$3.23 million $256
Sep 16, 10 AM $0.000331
+1.06%
$3.26 million $260
Sep 16, 9 AM $0.000328
+0.00%
$3.22 million $254
Sep 16, 8 AM $0.000328
-1.04%
$3.22 million $254
Sep 16, 7 AM $0.000331
+0.00%
$3.26 million $260
Sep 16, 6 AM $0.000331
+0.00%
$3.26 million $264
Sep 16, 5 AM $0.000331
+0.00%
$3.26 million $264
Sep 16, 4 AM $0.000331
+0.00%
$3.26 million $260
Sep 16, 3 AM $0.000331
+0.00%
$3.26 million $260
Sep 16, 2 AM $0.000331
+0.00%
$3.26 million $257
Sep 16, 1 AM $0.000331
+0.00%
$3.26 million $257
Sep 16, 12 AM $0.000331
-2.06%
$3.26 million $257
Sep 15, 11 PM $0.000338
+0.00%
$3.33 million $255
Sep 15, 10 PM $0.000338
+0.00%
$3.33 million $261
Sep 15, 9 PM $0.000338
+0.00%
$3.33 million $297
Sep 15, 8 PM $0.000338
+3.16%
$3.33 million $297
Sep 15, 7 PM $0.000328
+0.00%
$3.22 million $265
Sep 15, 6 PM $0.000328
+0.00%
$3.22 million $239
Sep 15, 5 PM $0.000328
+0.00%
$3.22 million $201
Sep 15, 4 PM $0.000328
-2.77%
$3.22 million $203
Sep 15, 3 PM $0.000327
-3.09%
$3.21 million $377
Sep 15, 2 PM $0.000337
+3.77%
$3.32 million $403
Sep 15, 1 PM $0.000325
-2.39%
$3.2 million $403
Sep 15, 12 PM $0.000333
+2.15%
$3.27 million $726
Sep 15, 11 AM $0.000326
-3.72%
$3.2 million $715
Sep 15, 10 AM $0.000339
-0.15%
$3.33 million $691
Sep 15, 9 AM $0.000339
+0.00%
$3.33 million $699
Sep 15, 8 AM $0.000339
+0.00%
$3.33 million $703
Sep 15, 7 AM $0.000339
+0.00%
$3.33 million $716
Sep 15, 6 AM $0.000339
+0.00%
$3.33 million $716
Sep 15, 5 AM $0.000339
+0.00%
$3.33 million $721
Sep 15, 4 AM $0.000339
+0.00%
$3.33 million $724