Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00015
+1.27%
$1.48 million $25,254
May 13, 2025 $0.000149
+0.39%
$1.46 million $23,644
May 12, 2025 $0.000148
-2.38%
$1.45 million $24,864
May 11, 2025 $0.000152
-0.84%
$1.49 million $16,299
May 10, 2025 $0.000153
+4.02%
$1.5 million $11,950
May 9, 2025 $0.000147
+2.10%
$1.44 million $18,136
May 8, 2025 $0.000144
+0.43%
$1.41 million $25,062
May 7, 2025 $0.000143
-3.94%
$1.41 million $19,679
May 6, 2025 $0.000148
-3.98%
$1.45 million $17,574
May 5, 2025 $0.000154
-0.06%
$1.51 million $17,044
May 4, 2025 $0.000154
+2.33%
$1.51 million $16,768
May 3, 2025 $0.00015
+4.74%
$1.48 million $16,276
May 2, 2025 $0.000144
-1.31%
$1.41 million $16,737
May 1, 2025 $0.000148
+0.75%
$1.46 million $16,302
Apr 30, 2025 $0.000147
-3.98%
$1.45 million $16,918
Apr 29, 2025 $0.000151
-0.53%
$-- $15,616
Apr 28, 2025 $0.000152
+8.21%
$1.49 million $17,091
Apr 27, 2025 $0.000147
-0.34%
$1.45 million $15,880
Apr 26, 2025 $0.000148
-0.74%
$1.45 million $15,577
Apr 25, 2025 $0.000149
+2.27%
$1.46 million $14,880
Apr 24, 2025 $0.000145
-2.48%
$1.43 million $12,231
Apr 23, 2025 $0.000149
+1.29%
$1.47 million $13,264
Apr 22, 2025 $0.000147
-2.77%
$1.45 million $77,230
Apr 21, 2025 $0.000151
-1.24%
$1.49 million $73,780
Apr 20, 2025 $0.00015
+1.01%
$1.48 million $71,591
Apr 19, 2025 $0.000149
+1.02%
$1.46 million $69,414
Apr 18, 2025 $0.000148
-2.25%
$1.45 million $69,379
Apr 17, 2025 $0.000151
-4.25%
$1.48 million $69,861
Apr 16, 2025 $0.000158
-0.13%
$1.55 million $54,404
Apr 15, 2025 $0.000158
-5.17%
$1.55 million $14,217
Apr 14, 2025 $0.000166
+3.29%
$1.63 million $56,185
Apr 13, 2025 $0.000161
+0.75%
$1.58 million $54,931
Apr 12, 2025 $0.00016
-2.15%
$1.57 million $57,989
Apr 11, 2025 $0.000163
+3.62%
$1.61 million $38,415
Apr 10, 2025 $0.000158
+5.42%
$1.55 million $29,147
Apr 9, 2025 $0.00015
+0.95%
$1.47 million $18,505
Apr 8, 2025 $0.000148
+0.41%
$1.46 million $6,018
Apr 7, 2025 $0.000148
-85.25%
$1.45 million $2,018
Apr 6, 2025 $0.001
+556.60%
$9.83 million $174
Apr 5, 2025 $0.000152
-3.49%
$1.5 million $1,936
Apr 4, 2025 $0.000158
+0.96%
$1.55 million $2,108
Apr 3, 2025 $0.000156
-6.85%
$1.54 million $1,494
Apr 2, 2025 $0.000168
-0.42%
$1.65 million $1,783
Apr 1, 2025 $0.000169
-3.55%
$1.66 million $1,052
Mar 31, 2025 $0.000175
-0.23%
$1.72 million $853
Mar 30, 2025 $0.000175
-2.12%
$1.72 million $1,615
Mar 29, 2025 $0.000179
+1.65%
$1.76 million $976
Mar 28, 2025 $0.000176
-0.34%
$1.73 million $330
Mar 27, 2025 $0.000166
-0.06%
$1.63 million $1,517
Mar 26, 2025 $0.000166
-3.89%
$1.63 million $64