Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.000423
+5.54%
$4.16 million $9,717
Apr 5, 12 PM $0.000421
+5.22%
$4.14 million $9,808
Apr 5, 11 AM $0.000423
+0.00%
$4.16 million $9,978
Apr 5, 10 AM $0.000423
+7.32%
$4.16 million $9,999
Apr 5, 9 AM $0.000394
-6.69%
$3.87 million $10,010
Apr 5, 8 AM $0.000422
+7.46%
$4.15 million $10,069
Apr 5, 7 AM $0.000393
+3.31%
$3.86 million $10,050
Apr 5, 6 AM $0.00038
+0.00%
$3.74 million $9,855
Apr 5, 5 AM $0.00038
+0.20%
$3.74 million $10,051
Apr 5, 4 AM $0.00038
-0.20%
$3.73 million $10,119
Apr 5, 3 AM $0.00038
-0.43%
$3.73 million $10,221
Apr 5, 2 AM $0.000381
-7.23%
$3.75 million $10,533
Apr 5, 1 AM $0.000412
-2.43%
$4.05 million $10,205
Apr 5, 12 AM $0.000422
+0.00%
$4.15 million $9,873
Apr 4, 11 PM $0.000422
+3.38%
$4.15 million $10,136
Apr 4, 10 PM $0.000408
+3.86%
$4.01 million $10,599
Apr 4, 9 PM $0.000395
-7.09%
$3.88 million $10,543
Apr 4, 8 PM $0.000424
+6.97%
$4.16 million $10,527
Apr 4, 7 PM $0.000395
-0.27%
$3.88 million $10,223
Apr 4, 6 PM $0.000395
+0.46%
$3.88 million $10,173
Apr 4, 5 PM $0.000393
-0.20%
$3.86 million $10,219
Apr 4, 4 PM $0.000394
+0.20%
$3.87 million $10,237
Apr 4, 3 PM $0.000393
-7.19%
$3.86 million $10,260
Apr 4, 2 PM $0.000424
+0.00%
$4.16 million $10,204
Apr 4, 1 PM $0.000424
+0.00%
$4.16 million $10,125
Apr 4, 12 PM $0.000424
+0.00%
$4.16 million $10,113
Apr 4, 11 AM $0.000424
+7.75%
$4.16 million $10,280
Apr 4, 10 AM $0.000393
-0.20%
$3.86 million $10,260
Apr 4, 9 AM $0.000394
-6.45%
$3.87 million $10,183
Apr 4, 8 AM $0.000421
+3.19%
$4.14 million $10,010
Apr 4, 7 AM $0.000396
+0.01%
$3.89 million $9,899
Apr 4, 6 AM $0.000395
+0.00%
$3.88 million $9,827
Apr 4, 5 AM $0.000378
-0.20%
$3.72 million $9,646
Apr 4, 4 AM $0.000379
+0.00%
$3.72 million $9,659
Apr 4, 3 AM $0.000379
+0.02%
$3.72 million $9,644
Apr 4, 2 AM $0.000379
+0.00%
$3.72 million $9,588
Apr 4, 1 AM $0.000379
+0.00%
$3.72 million $9,998
Apr 4, 12 AM $0.000379
-1.75%
$3.72 million $10,326
Apr 3, 11 PM $0.000386
-3.12%
$3.79 million $10,024
Apr 3, 10 PM $0.000398
+0.00%
$3.91 million $9,459
Apr 3, 9 PM $0.000398
-0.05%
$3.91 million $9,646
Apr 3, 8 PM $0.000397
-0.69%
$3.9 million $9,594
Apr 3, 7 PM $0.000399
+0.58%
$3.92 million $9,722
Apr 3, 6 PM $0.000399
+0.55%
$3.92 million $9,736
Apr 3, 5 PM $0.000396
-5.64%
$3.9 million $9,859
Apr 3, 4 PM $0.000423
+2.92%
$4.16 million $9,885
Apr 3, 3 PM $0.000411
-3.28%
$4.04 million $9,874
Apr 3, 2 PM $0.000425
+5.04%
$4.18 million $9,693
Apr 3, 1 PM $0.000405
-0.39%
$3.98 million $10,226
Apr 3, 12 PM $0.000406
+2.13%
$3.99 million $10,423