Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.000434
+5.77%
$4.27 million $11,442
Apr 6, 12 PM $0.000411
-2.54%
$4.04 million $11,447
Apr 6, 11 AM $0.000403
+3.45%
$3.96 million $11,239
Apr 6, 10 AM $0.000389
+0.53%
$3.83 million $10,929
Apr 6, 9 AM $0.000387
-3.96%
$3.81 million $10,866
Apr 6, 8 AM $0.000403
+3.50%
$3.96 million $10,852
Apr 6, 7 AM $0.000389
-10.18%
$3.83 million $11,031
Apr 6, 6 AM $0.000434
+0.00%
$4.26 million $9,984
Apr 6, 5 AM $0.000434
+0.00%
$4.26 million $9,990
Apr 6, 4 AM $0.000434
+0.00%
$4.26 million $9,912
Apr 6, 3 AM $0.000434
+0.00%
$4.27 million $9,823
Apr 6, 2 AM $0.000434
+0.13%
$4.27 million $9,637
Apr 6, 1 AM $0.000434
+4.24%
$4.27 million $9,625
Apr 6, 12 AM $0.000416
-0.20%
$4.09 million $9,214
Apr 5, 11 PM $0.000417
-2.15%
$4.1 million $9,202
Apr 5, 10 PM $0.000426
+0.00%
$4.19 million $9,202
Apr 5, 9 PM $0.000426
+0.00%
$4.19 million $9,233
Apr 5, 8 PM $0.000426
+0.57%
$4.19 million $9,319
Apr 5, 7 PM $0.000424
+0.00%
$4.17 million $9,539
Apr 5, 6 PM $0.000424
+0.20%
$4.17 million $9,584
Apr 5, 5 PM $0.000423
+0.00%
$4.16 million $9,509
Apr 5, 4 PM $0.000423
+0.00%
$4.16 million $9,479
Apr 5, 3 PM $0.000423
+0.00%
$4.16 million $9,497
Apr 5, 2 PM $0.000423
+0.00%
$4.16 million $9,653
Apr 5, 1 PM $0.000423
+5.54%
$4.16 million $9,717
Apr 5, 12 PM $0.000421
+5.22%
$4.14 million $9,808
Apr 5, 11 AM $0.000423
+0.00%
$4.16 million $9,978
Apr 5, 10 AM $0.000423
+7.32%
$4.16 million $9,999
Apr 5, 9 AM $0.000394
-6.69%
$3.87 million $10,010
Apr 5, 8 AM $0.000422
+7.46%
$4.15 million $10,069
Apr 5, 7 AM $0.000393
+3.31%
$3.86 million $10,050
Apr 5, 6 AM $0.00038
+0.00%
$3.74 million $9,855
Apr 5, 5 AM $0.00038
+0.20%
$3.74 million $10,051
Apr 5, 4 AM $0.00038
-0.20%
$3.73 million $10,119
Apr 5, 3 AM $0.00038
-0.43%
$3.73 million $10,221
Apr 5, 2 AM $0.000381
-7.23%
$3.75 million $10,533
Apr 5, 1 AM $0.000412
-2.43%
$4.05 million $10,205
Apr 5, 12 AM $0.000422
+0.00%
$4.15 million $9,873
Apr 4, 11 PM $0.000422
+3.38%
$4.15 million $10,136
Apr 4, 10 PM $0.000408
+3.86%
$4.01 million $10,599
Apr 4, 9 PM $0.000395
-7.09%
$3.88 million $10,543
Apr 4, 8 PM $0.000424
+6.97%
$4.16 million $10,527
Apr 4, 7 PM $0.000395
-0.27%
$3.88 million $10,223
Apr 4, 6 PM $0.000395
+0.46%
$3.88 million $10,173
Apr 4, 5 PM $0.000393
-0.20%
$3.86 million $10,219
Apr 4, 4 PM $0.000394
+0.20%
$3.87 million $10,237
Apr 4, 3 PM $0.000393
-7.19%
$3.86 million $10,260
Apr 4, 2 PM $0.000424
+0.00%
$4.16 million $10,204
Apr 4, 1 PM $0.000424
+0.00%
$4.16 million $10,125
Apr 4, 12 PM $0.000424
+0.00%
$4.16 million $10,113