Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 PM $0.000429
-0.20%
$4.22 million $8,970
Apr 10, 2 PM $0.00043
+0.20%
$4.22 million $9,005
Apr 10, 1 PM $0.000429
-0.20%
$4.22 million $9,205
Apr 10, 12 PM $0.00043
+0.00%
$4.22 million $9,212
Apr 10, 11 AM $0.00043
+0.20%
$4.22 million $9,362
Apr 10, 10 AM $0.000429
+0.00%
$4.22 million $9,291
Apr 10, 9 AM $0.00043
+0.00%
$4.22 million $9,423
Apr 10, 8 AM $0.00043
+0.20%
$4.22 million $9,337
Apr 10, 7 AM $0.00043
+0.20%
$4.22 million $9,322
Apr 10, 6 AM $0.000429
-0.20%
$4.22 million $9,295
Apr 10, 5 AM $0.00043
+0.20%
$4.22 million $9,293
Apr 10, 4 AM $0.000429
-0.20%
$4.22 million $9,361
Apr 10, 3 AM $0.00043
+0.20%
$4.22 million $9,501
Apr 10, 2 AM $0.000429
-0.20%
$4.22 million $9,294
Apr 10, 1 AM $0.00043
+0.20%
$4.22 million $9,331
Apr 10, 12 AM $0.000429
+0.00%
$4.22 million $9,436
Apr 9, 11 PM $0.000429
-0.20%
$4.22 million $9,468
Apr 9, 10 PM $0.00043
+0.20%
$4.22 million $9,709
Apr 9, 9 PM $0.000429
+0.00%
$4.22 million $9,754
Apr 9, 8 PM $0.000429
+0.00%
$4.22 million $9,675
Apr 9, 7 PM $0.000429
+0.00%
$4.22 million $9,639
Apr 9, 6 PM $0.000429
-0.22%
$4.22 million $9,608
Apr 9, 5 PM $0.000429
-0.20%
$4.22 million $9,616
Apr 9, 4 PM $0.00043
+0.20%
$4.23 million $9,575
Apr 9, 3 PM $0.000429
+0.00%
$4.22 million $9,628
Apr 9, 2 PM $0.000429
+0.00%
$4.22 million $9,523
Apr 9, 1 PM $0.000429
+0.00%
$4.22 million $9,375
Apr 9, 12 PM $0.000429
+0.00%
$4.22 million $9,409
Apr 9, 11 AM $0.000429
-0.20%
$4.22 million $9,396
Apr 9, 10 AM $0.00043
+0.20%
$4.23 million $9,469
Apr 9, 9 AM $0.000429
+0.00%
$4.22 million $9,381
Apr 9, 8 AM $0.000429
+0.00%
$4.22 million $9,361
Apr 9, 7 AM $0.000429
-0.20%
$4.22 million $9,338
Apr 9, 6 AM $0.00043
+0.20%
$4.23 million $9,312
Apr 9, 5 AM $0.000429
-0.20%
$4.22 million $9,300
Apr 9, 4 AM $0.00043
+0.20%
$4.23 million $9,271
Apr 9, 3 AM $0.000429
+0.00%
$4.22 million $9,200
Apr 9, 2 AM $0.000429
+0.00%
$4.22 million $9,321
Apr 9, 1 AM $0.000429
-0.20%
$4.22 million $9,415
Apr 9, 12 AM $0.00043
+0.24%
$4.23 million $9,457
Apr 8, 11 PM $0.000429
-0.97%
$4.22 million $9,400
Apr 8, 10 PM $0.000433
-1.83%
$4.26 million $9,236
Apr 8, 9 PM $0.000441
-0.20%
$4.34 million $9,275
Apr 8, 8 PM $0.000442
+0.20%
$4.34 million $9,312
Apr 8, 7 PM $0.000441
-0.20%
$4.34 million $9,415
Apr 8, 6 PM $0.000442
+0.00%
$4.34 million $9,502
Apr 8, 5 PM $0.000442
+0.20%
$4.34 million $9,477
Apr 8, 4 PM $0.000441
-0.20%
$4.34 million $9,522
Apr 8, 3 PM $0.000442
+0.20%
$4.34 million $9,590
Apr 8, 2 PM $0.000441
-0.01%
$4.34 million $9,656