Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.000435
+1.03%
$4.28 million $9,386
Apr 12, 4 PM $0.00043
-0.60%
$4.23 million $9,370
Apr 12, 3 PM $0.000433
-1.65%
$4.26 million $9,433
Apr 12, 2 PM $0.00044
+0.00%
$4.33 million $9,395
Apr 12, 1 PM $0.00044
+0.09%
$4.33 million $9,504
Apr 12, 12 PM $0.00044
+2.04%
$4.33 million $9,558
Apr 12, 11 AM $0.000431
+0.00%
$4.24 million $9,679
Apr 12, 10 AM $0.000431
+0.00%
$4.24 million $9,632
Apr 12, 9 AM $0.000431
+0.00%
$4.24 million $9,504
Apr 12, 8 AM $0.000431
+0.00%
$4.24 million $9,616
Apr 12, 7 AM $0.000431
+0.20%
$4.24 million $9,515
Apr 12, 6 AM $0.00043
-0.20%
$4.23 million $9,362
Apr 12, 5 AM $0.000431
+0.20%
$4.24 million $9,301
Apr 12, 4 AM $0.00043
-0.20%
$4.23 million $9,407
Apr 12, 3 AM $0.000431
+0.00%
$4.24 million $9,379
Apr 12, 2 AM $0.000431
+0.00%
$4.24 million $9,454
Apr 12, 1 AM $0.000431
+0.00%
$4.24 million $9,523
Apr 12, 12 AM $0.000431
+0.00%
$4.24 million $9,448
Apr 11, 11 PM $0.000431
+0.20%
$4.24 million $9,400
Apr 11, 10 PM $0.00043
-0.20%
$4.23 million $9,403
Apr 11, 9 PM $0.000431
+0.00%
$4.24 million $9,496
Apr 11, 8 PM $0.000431
+0.00%
$4.24 million $9,407
Apr 11, 7 PM $0.000431
+0.00%
$4.24 million $9,356
Apr 11, 6 PM $0.000431
+0.51%
$4.24 million $9,532
Apr 11, 5 PM $0.000429
-2.21%
$4.22 million $9,511
Apr 11, 4 PM $0.000439
+2.08%
$4.31 million $9,425
Apr 11, 3 PM $0.00043
+0.20%
$4.22 million $9,322
Apr 11, 2 PM $0.000429
-0.20%
$4.22 million $9,330
Apr 11, 1 PM $0.00043
+0.20%
$4.22 million $9,220
Apr 11, 12 PM $0.000429
-0.20%
$4.22 million $9,162
Apr 11, 11 AM $0.000429
+0.00%
$4.22 million $9,017
Apr 11, 10 AM $0.000429
-0.20%
$4.22 million $9,072
Apr 11, 9 AM $0.00043
+0.00%
$4.22 million $9,108
Apr 11, 8 AM $0.00043
+0.20%
$4.22 million $9,108
Apr 11, 7 AM $0.000429
-0.20%
$4.22 million $9,160
Apr 11, 6 AM $0.00043
+0.20%
$4.22 million $9,276
Apr 11, 5 AM $0.000429
-0.20%
$4.22 million $9,263
Apr 11, 4 AM $0.00043
+0.00%
$4.22 million $9,167
Apr 11, 3 AM $0.00043
+0.20%
$4.22 million $9,175
Apr 11, 2 AM $0.000429
-0.20%
$4.22 million $9,239
Apr 11, 1 AM $0.00043
+0.20%
$4.22 million $9,130
Apr 11, 12 AM $0.000429
-0.20%
$4.22 million $9,083
Apr 10, 11 PM $0.000429
-0.20%
$4.22 million $9,096
Apr 10, 10 PM $0.00043
+0.00%
$4.22 million $9,023
Apr 10, 9 PM $0.000429
+0.00%
$4.22 million $8,990
Apr 10, 8 PM $0.000429
-0.20%
$4.22 million $9,056
Apr 10, 7 PM $0.00043
+0.20%
$4.22 million $9,034
Apr 10, 6 PM $0.000429
+0.00%
$4.22 million $8,859
Apr 10, 5 PM $0.000429
+0.00%
$4.22 million $8,873
Apr 10, 4 PM $0.000429
+0.00%
$4.22 million $8,912