Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.000429
-0.20%
$4.22 million $9,521
Apr 14, 5 PM $0.00043
+0.00%
$4.23 million $9,597
Apr 14, 4 PM $0.00043
+0.00%
$4.23 million $9,616
Apr 14, 3 PM $0.00043
-0.03%
$4.23 million $9,573
Apr 14, 2 PM $0.00043
+0.00%
$4.23 million $9,678
Apr 14, 1 PM $0.00043
+0.00%
$4.22 million $9,674
Apr 14, 12 PM $0.00043
-0.05%
$4.22 million $9,738
Apr 14, 11 AM $0.00043
+0.05%
$4.23 million $9,660
Apr 14, 10 AM $0.00043
+0.20%
$4.22 million $9,731
Apr 14, 9 AM $0.000429
+0.00%
$4.22 million $9,720
Apr 14, 8 AM $0.00043
+0.20%
$4.22 million $9,748
Apr 14, 7 AM $0.000429
-0.20%
$4.22 million $9,637
Apr 14, 6 AM $0.00043
+0.20%
$4.22 million $9,590
Apr 14, 5 AM $0.000429
+0.00%
$4.22 million $9,426
Apr 14, 4 AM $0.000429
+0.00%
$4.22 million $9,414
Apr 14, 3 AM $0.000429
-0.20%
$4.22 million $9,301
Apr 14, 2 AM $0.00043
+0.00%
$4.22 million $9,258
Apr 14, 1 AM $0.00043
+0.20%
$4.22 million $9,224
Apr 14, 12 AM $0.000429
-0.20%
$4.22 million $9,271
Apr 13, 11 PM $0.00043
+0.20%
$4.22 million $9,331
Apr 13, 10 PM $0.000429
+0.00%
$4.22 million $9,253
Apr 13, 9 PM $0.000429
+0.00%
$4.22 million $9,279
Apr 13, 8 PM $0.000429
-0.20%
$4.22 million $9,367
Apr 13, 7 PM $0.00043
+0.00%
$4.22 million $9,312
Apr 13, 6 PM $0.00043
+0.20%
$4.22 million $9,366
Apr 13, 5 PM $0.000429
-0.20%
$4.22 million $9,342
Apr 13, 4 PM $0.00043
+0.00%
$4.22 million $9,298
Apr 13, 3 PM $0.000429
-0.20%
$4.22 million $9,328
Apr 13, 2 PM $0.000429
-0.01%
$4.22 million $9,305
Apr 13, 1 PM $0.000429
-0.20%
$4.22 million $9,318
Apr 13, 12 PM $0.00043
+0.20%
$4.22 million $9,313
Apr 13, 11 AM $0.000429
-0.20%
$4.22 million $9,331
Apr 13, 10 AM $0.00043
+0.00%
$4.22 million $9,377
Apr 13, 9 AM $0.00043
-0.02%
$4.22 million $9,365
Apr 13, 8 AM $0.00043
+0.00%
$4.23 million $9,258
Apr 13, 7 AM $0.00043
+0.20%
$4.23 million $9,418
Apr 13, 6 AM $0.000429
+0.00%
$4.22 million $9,531
Apr 13, 5 AM $0.000429
+0.00%
$4.22 million $9,559
Apr 13, 4 AM $0.000429
-1.68%
$4.22 million $9,513
Apr 13, 3 AM $0.000436
+0.20%
$4.29 million $9,549
Apr 13, 2 AM $0.000435
-0.20%
$4.28 million $9,541
Apr 13, 1 AM $0.000436
+0.00%
$4.29 million $9,529
Apr 13, 12 AM $0.000436
+1.52%
$4.29 million $9,606
Apr 12, 11 PM $0.00043
+0.00%
$4.22 million $9,552
Apr 12, 10 PM $0.00043
+0.00%
$4.22 million $9,582
Apr 12, 9 PM $0.00043
+0.00%
$4.22 million $9,500
Apr 12, 8 PM $0.00043
-0.01%
$4.22 million $9,461
Apr 12, 7 PM $0.00043
+0.19%
$4.23 million $9,504
Apr 12, 6 PM $0.000429
+0.04%
$4.22 million $9,467
Apr 12, 5 PM $0.000435
+1.03%
$4.28 million $9,386