Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.000411
+0.67%
$4.04 million $303
Apr 18, 7 PM $0.000409
+0.00%
$4.02 million $299
Apr 18, 6 PM $0.000409
-0.83%
$4.02 million $240
Apr 18, 5 PM $0.000412
+0.00%
$4.05 million $217
Apr 18, 4 PM $0.000412
-0.52%
$4.05 million $217
Apr 18, 3 PM $0.000414
-0.09%
$4.07 million $219
Apr 18, 2 PM $0.000415
+0.00%
$4.08 million $211
Apr 18, 1 PM $0.000415
+0.00%
$4.08 million $211
Apr 18, 12 PM $0.000415
+0.22%
$4.08 million $237
Apr 18, 11 AM $0.000414
+1.23%
$4.07 million $248
Apr 18, 10 AM $0.000409
+0.00%
$4.02 million $240
Apr 18, 9 AM $0.000409
+0.00%
$4.02 million $240
Apr 18, 8 AM $0.000409
+0.00%
$4.02 million $240
Apr 18, 7 AM $0.000409
-1.33%
$4.02 million $240
Apr 18, 6 AM $0.000414
-0.33%
$4.07 million $443
Apr 18, 5 AM $0.000416
-5.10%
$4.09 million $980
Apr 18, 4 AM $0.000438
+2.78%
$4.31 million $1,827
Apr 18, 3 AM $0.000426
+0.00%
$4.19 million $2,348
Apr 18, 2 AM $0.000426
+0.07%
$4.19 million $2,615
Apr 18, 1 AM $0.000426
+0.00%
$4.19 million $3,073
Apr 18, 12 AM $0.000426
+0.20%
$4.19 million $3,327
Apr 17, 11 PM $0.000425
+0.00%
$4.18 million $3,707
Apr 17, 10 PM $0.000425
+0.12%
$4.18 million $4,109
Apr 17, 9 PM $0.000424
+1.06%
$4.17 million $4,511
Apr 17, 8 PM $0.00042
+0.00%
$4.13 million $4,884
Apr 17, 7 PM $0.00042
+0.00%
$4.13 million $5,266
Apr 17, 6 PM $0.00042
+0.00%
$4.13 million $5,615
Apr 17, 5 PM $0.00042
+0.00%
$4.13 million $6,058
Apr 17, 4 PM $0.00042
-1.28%
$4.13 million $6,565
Apr 17, 3 PM $0.000425
+0.00%
$4.18 million $6,979
Apr 17, 2 PM $0.000425
+0.00%
$4.18 million $7,331
Apr 17, 1 PM $0.000425
-3.46%
$4.18 million $7,790
Apr 17, 12 PM $0.000441
+7.82%
$4.33 million $8,334
Apr 17, 11 AM $0.000409
+0.00%
$4.02 million $8,660
Apr 17, 10 AM $0.000409
+0.00%
$4.02 million $9,114
Apr 17, 9 AM $0.000409
+0.00%
$4.02 million $9,564
Apr 17, 8 AM $0.000409
+0.00%
$4.02 million $9,861
Apr 17, 7 AM $0.000409
-0.51%
$4.02 million $10,234
Apr 17, 6 AM $0.000411
+0.00%
$4.04 million $10,388
Apr 17, 5 AM $0.000411
+4.24%
$4.04 million $10,192
Apr 17, 4 AM $0.000394
-0.27%
$3.87 million $9,695
Apr 17, 3 AM $0.000395
+0.00%
$3.88 million $9,632
Apr 17, 2 AM $0.000395
+0.20%
$3.88 million $9,797
Apr 17, 1 AM $0.000394
-7.04%
$3.88 million $9,726
Apr 17, 12 AM $0.000424
+0.20%
$4.17 million $9,904
Apr 16, 11 PM $0.000423
+0.00%
$4.16 million $9,848
Apr 16, 10 PM $0.000423
-0.21%
$4.16 million $9,814
Apr 16, 9 PM $0.000424
-0.05%
$4.17 million $9,757
Apr 16, 8 PM $0.000425
-0.03%
$4.17 million $9,684
Apr 16, 7 PM $0.000425
+7.75%
$4.17 million $9,719