Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.000396
+0.00%
$3.89 million $677
Apr 20, 8 PM $0.000396
+0.00%
$3.89 million $721
Apr 20, 7 PM $0.000396
+0.00%
$3.89 million $765
Apr 20, 6 PM $0.000396
-0.03%
$3.89 million $801
Apr 20, 5 PM $0.000396
+0.00%
$3.89 million $833
Apr 20, 4 PM $0.000396
+0.00%
$3.89 million $841
Apr 20, 3 PM $0.000396
+0.05%
$3.89 million $951
Apr 20, 2 PM $0.000395
-5.15%
$3.89 million $952
Apr 20, 1 PM $0.000417
-0.82%
$4.1 million $766
Apr 20, 12 PM $0.00042
+0.05%
$4.13 million $780
Apr 20, 11 AM $0.00042
-4.30%
$4.13 million $772
Apr 20, 10 AM $0.000439
+4.38%
$4.32 million $760
Apr 20, 9 AM $0.000421
-4.40%
$4.13 million $754
Apr 20, 8 AM $0.00044
+0.20%
$4.32 million $759
Apr 20, 7 AM $0.000439
+0.00%
$4.32 million $755
Apr 20, 6 AM $0.000439
+0.03%
$4.32 million $763
Apr 20, 5 AM $0.000439
+4.99%
$4.31 million $748
Apr 20, 4 AM $0.000418
-0.21%
$4.11 million $750
Apr 20, 3 AM $0.000419
+0.00%
$4.12 million $746
Apr 20, 2 AM $0.000419
-4.60%
$4.12 million $746
Apr 20, 1 AM $0.000439
+0.00%
$4.32 million $721
Apr 20, 12 AM $0.000439
-0.30%
$4.32 million $681
Apr 19, 11 PM $0.00044
+0.02%
$4.33 million $635
Apr 19, 10 PM $0.00044
+7.25%
$4.33 million $546
Apr 19, 9 PM $0.000411
+0.00%
$4.04 million $482
Apr 19, 8 PM $0.000411
+0.00%
$4.04 million $486
Apr 19, 7 PM $0.000411
+0.00%
$4.04 million $446
Apr 19, 6 PM $0.000411
-6.51%
$4.04 million $465
Apr 19, 5 PM $0.000439
+0.00%
$4.32 million $451
Apr 19, 4 PM $0.000439
+7.06%
$4.32 million $443
Apr 19, 3 PM $0.00041
-6.90%
$4.03 million $344
Apr 19, 2 PM $0.000441
+7.68%
$4.33 million $339
Apr 19, 1 PM $0.000409
-0.05%
$4.02 million $286
Apr 19, 12 PM $0.000409
+0.00%
$4.02 million $247
Apr 19, 11 AM $0.000409
+0.00%
$4.02 million $263
Apr 19, 10 AM $0.000409
+0.00%
$4.02 million $271
Apr 19, 9 AM $0.000409
-0.24%
$4.02 million $271
Apr 19, 8 AM $0.00041
+0.00%
$4.03 million $259
Apr 19, 7 AM $0.00041
-0.38%
$4.03 million $259
Apr 19, 6 AM $0.000412
-0.91%
$4.05 million $264
Apr 19, 5 AM $0.000416
+1.69%
$4.09 million $254
Apr 19, 4 AM $0.000409
+0.00%
$4.02 million $278
Apr 19, 3 AM $0.000409
+0.00%
$4.02 million $293
Apr 19, 2 AM $0.000409
-0.67%
$4.02 million $293
Apr 19, 1 AM $0.000411
+0.00%
$4.04 million $285
Apr 19, 12 AM $0.000411
+0.00%
$4.04 million $289
Apr 18, 11 PM $0.000411
+0.00%
$4.04 million $325
Apr 18, 10 PM $0.000411
+0.00%
$4.04 million $356
Apr 18, 9 PM $0.000411
+0.00%
$4.04 million $344
Apr 18, 8 PM $0.000411
+0.67%
$4.04 million $303