Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.0004
-5.62%
$3.93 million $496
Apr 22, 9 PM $0.000424
+0.00%
$4.17 million $460
Apr 22, 8 PM $0.000424
+0.00%
$4.17 million $420
Apr 22, 7 PM $0.000424
-0.15%
$4.17 million $412
Apr 22, 6 PM $0.000424
+0.00%
$4.17 million $404
Apr 22, 5 PM $0.000424
+0.25%
$4.17 million $404
Apr 22, 4 PM $0.000423
-0.02%
$4.16 million $377
Apr 22, 3 PM $0.000423
+0.00%
$4.16 million $329
Apr 22, 2 PM $0.000423
+7.85%
$4.16 million $286
Apr 22, 1 PM $0.000393
-0.80%
$3.86 million $204
Apr 22, 12 PM $0.000396
+0.00%
$3.89 million $216
Apr 22, 11 AM $0.000396
+0.00%
$3.89 million $180
Apr 22, 10 AM $0.000396
+0.00%
$3.89 million $169
Apr 22, 9 AM $0.000396
+0.00%
$3.89 million $165
Apr 22, 8 AM $0.000396
+0.05%
$3.89 million $169
Apr 22, 7 AM $0.000396
+0.42%
$3.89 million $165
Apr 22, 6 AM $0.000394
+0.00%
$3.87 million $159
Apr 22, 5 AM $0.000394
-0.72%
$3.87 million $172
Apr 22, 4 AM $0.000397
+0.22%
$3.9 million $181
Apr 22, 3 AM $0.000396
-0.18%
$3.89 million $146
Apr 22, 2 AM $0.000397
-0.04%
$3.9 million $142
Apr 22, 1 AM $0.000397
+0.00%
$3.9 million $134
Apr 22, 12 AM $0.000397
+0.00%
$3.9 million $134
Apr 21, 11 PM $0.000397
+0.00%
$3.9 million $142
Apr 21, 10 PM $0.000397
+0.80%
$3.9 million $146
Apr 21, 9 PM $0.000394
+0.00%
$3.87 million $135
Apr 21, 8 PM $0.000394
+0.00%
$3.87 million $135
Apr 21, 7 PM $0.000394
+0.00%
$3.87 million $135
Apr 21, 6 PM $0.000394
+0.00%
$3.87 million $139
Apr 21, 5 PM $0.000394
+0.00%
$3.87 million $144
Apr 21, 4 PM $0.000394
+0.00%
$3.87 million $144
Apr 21, 3 PM $0.000394
+0.25%
$3.87 million $144
Apr 21, 2 PM $0.000393
+0.00%
$3.86 million $150
Apr 21, 1 PM $0.000393
-0.46%
$3.86 million $391
Apr 21, 12 PM $0.000394
+0.00%
$3.88 million $371
Apr 21, 11 AM $0.000394
+0.00%
$3.88 million $379
Apr 21, 10 AM $0.000394
+0.00%
$3.88 million $389
Apr 21, 9 AM $0.000394
-0.09%
$3.88 million $395
Apr 21, 8 AM $0.000395
+0.00%
$3.88 million $394
Apr 21, 7 AM $0.000395
+0.00%
$3.88 million $398
Apr 21, 6 AM $0.000395
-0.19%
$3.88 million $398
Apr 21, 5 AM $0.000396
+0.58%
$3.89 million $407
Apr 21, 4 AM $0.000393
+0.00%
$3.87 million $382
Apr 21, 3 AM $0.000393
-0.58%
$3.87 million $386
Apr 21, 2 AM $0.000396
+0.00%
$3.89 million $381
Apr 21, 1 AM $0.000396
+0.00%
$3.89 million $418
Apr 21, 12 AM $0.000396
+0.00%
$3.89 million $458
Apr 20, 11 PM $0.000396
+0.00%
$3.89 million $496
Apr 20, 10 PM $0.000396
+0.00%
$3.89 million $581
Apr 20, 9 PM $0.000396
+0.00%
$3.89 million $677