Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.000321
-2.33%
$3.16 million $729
Sep 19, 6 AM $0.000329
+0.00%
$3.23 million $766
Sep 19, 5 AM $0.000329
-4.45%
$3.23 million $814
Sep 19, 4 AM $0.000344
+0.00%
$3.38 million $808
Sep 19, 3 AM $0.000344
-0.10%
$3.38 million $810
Sep 19, 2 AM $0.000345
+0.00%
$3.39 million $985
Sep 19, 1 AM $0.000345
+0.00%
$3.39 million $1,099
Sep 19, 12 AM $0.000345
-1.40%
$3.39 million $1,083
Sep 18, 11 PM $0.00035
+38.35%
$3.44 million $1,058
Sep 18, 10 PM $0.000253
+0.27%
$2.48 million $831
Sep 18, 9 PM $0.000252
+4.13%
$2.48 million $823
Sep 18, 8 PM $0.000242
-1.65%
$2.38 million $807
Sep 18, 7 PM $0.000246
-0.77%
$2.42 million $765
Sep 18, 6 PM $0.000248
+0.28%
$2.44 million $755
Sep 18, 5 PM $0.000247
+0.00%
$2.43 million $729
Sep 18, 4 PM $0.000247
+3.02%
$2.43 million $727
Sep 18, 3 PM $0.00024
-4.51%
$2.36 million $723
Sep 18, 2 PM $0.000251
+4.92%
$2.47 million $707
Sep 18, 1 PM $0.00024
-0.09%
$2.35 million $691
Sep 18, 12 PM $0.00024
+1.50%
$2.35 million $642
Sep 18, 11 AM $0.000236
-4.86%
$2.32 million $610
Sep 18, 10 AM $0.000248
-2.56%
$2.44 million $556
Sep 18, 9 AM $0.000255
+0.00%
$2.5 million $473
Sep 18, 8 AM $0.000255
+0.00%
$2.5 million $481
Sep 18, 7 AM $0.000255
-7.02%
$2.5 million $446
Sep 18, 6 AM $0.000274
+8.31%
$2.69 million $408
Sep 18, 5 AM $0.000253
+0.00%
$2.48 million $356
Sep 18, 4 AM $0.000253
+7.55%
$2.48 million $352
Sep 18, 3 AM $0.000235
-15.87%
$2.31 million $348
Sep 18, 2 AM $0.000302
-7.03%
$2.97 million $111
Sep 18, 1 AM $0.000325
+0.00%
$3.19 million $57
Sep 18, 12 AM $0.000325
+0.00%
$3.19 million $57
Sep 17, 11 PM $0.000325
+0.00%
$3.19 million $57
Sep 17, 10 PM $0.000325
+0.00%
$3.19 million $57
Sep 17, 9 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 8 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 7 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 6 PM $0.000325
+0.00%
$3.19 million $42
Sep 17, 5 PM $0.000325
+0.00%
$3.19 million $60
Sep 17, 4 PM $0.000325
+0.00%
$3.19 million $119
Sep 17, 3 PM $0.000325
+0.00%
$3.19 million $131
Sep 17, 2 PM $0.000325
+0.00%
$3.19 million $154
Sep 17, 1 PM $0.000325
+0.00%
$3.19 million $191
Sep 17, 12 PM $0.000325
+0.00%
$3.19 million $226
Sep 17, 11 AM $0.000325
+0.00%
$3.19 million $256
Sep 17, 10 AM $0.000325
+0.00%
$3.19 million $284
Sep 17, 9 AM $0.000325
+0.00%
$3.19 million $293
Sep 17, 8 AM $0.000325
-0.01%
$3.19 million $285
Sep 17, 7 AM $0.000325
-0.03%
$3.2 million $279
Sep 17, 6 AM $0.000325
+0.00%
$3.2 million $275