Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.000395
+0.00%
$3.89 million $817
Apr 24, 11 PM $0.000395
+0.00%
$3.89 million $836
Apr 24, 10 PM $0.000395
+0.05%
$3.89 million $1,659
Apr 24, 9 PM $0.000395
+0.20%
$3.89 million $1,688
Apr 24, 8 PM $0.000394
+0.35%
$3.88 million $1,778
Apr 24, 7 PM $0.000393
-6.11%
$3.86 million $1,793
Apr 24, 6 PM $0.000419
+0.00%
$4.12 million $1,537
Apr 24, 5 PM $0.000419
+0.00%
$4.12 million $1,577
Apr 24, 4 PM $0.000419
+0.00%
$4.12 million $1,630
Apr 24, 3 PM $0.000419
+0.00%
$4.12 million $1,654
Apr 24, 2 PM $0.000419
-0.01%
$4.12 million $1,694
Apr 24, 1 PM $0.000419
+0.00%
$4.12 million $1,683
Apr 24, 12 PM $0.000419
+0.00%
$4.12 million $1,658
Apr 24, 11 AM $0.000419
+0.00%
$4.12 million $1,686
Apr 24, 10 AM $0.000419
+0.00%
$4.12 million $1,706
Apr 24, 9 AM $0.000419
+0.00%
$4.12 million $1,718
Apr 24, 8 AM $0.000419
+0.00%
$4.12 million $1,734
Apr 24, 7 AM $0.000419
+0.00%
$4.12 million $1,767
Apr 24, 6 AM $0.000419
+0.23%
$4.12 million $1,793
Apr 24, 5 AM $0.000418
-0.55%
$4.11 million $1,740
Apr 24, 4 AM $0.00042
+0.00%
$4.13 million $1,724
Apr 24, 3 AM $0.00042
+0.00%
$4.13 million $1,617
Apr 24, 2 AM $0.00042
-0.21%
$4.13 million $1,605
Apr 24, 1 AM $0.000421
+0.00%
$4.14 million $1,589
Apr 24, 12 AM $0.000421
+0.77%
$4.14 million $1,593
Apr 23, 11 PM $0.000418
+2.15%
$4.11 million $1,574
Apr 23, 10 PM $0.000423
+3.30%
$4.15 million $789
Apr 23, 9 PM $0.000409
+3.82%
$4.02 million $736
Apr 23, 8 PM $0.000394
-0.85%
$3.87 million $621
Apr 23, 7 PM $0.000397
+0.79%
$3.91 million $573
Apr 23, 6 PM $0.000394
+0.00%
$3.88 million $513
Apr 23, 5 PM $0.000394
+0.07%
$3.88 million $473
Apr 23, 4 PM $0.000394
+0.00%
$3.87 million $447
Apr 23, 3 PM $0.000394
-0.62%
$3.87 million $471
Apr 23, 2 PM $0.000397
+0.00%
$3.9 million $479
Apr 23, 1 PM $0.000397
+0.00%
$3.9 million $561
Apr 23, 12 PM $0.000397
+0.00%
$3.9 million $583
Apr 23, 11 AM $0.000397
+0.00%
$3.9 million $591
Apr 23, 10 AM $0.000397
+0.00%
$3.9 million $583
Apr 23, 9 AM $0.000397
+0.00%
$3.9 million $575
Apr 23, 8 AM $0.000397
+0.17%
$3.9 million $563
Apr 23, 7 AM $0.000396
+0.18%
$3.89 million $534
Apr 23, 6 AM $0.000395
-0.98%
$3.88 million $500
Apr 23, 5 AM $0.000399
-2.90%
$3.92 million $500
Apr 23, 4 AM $0.000411
+0.00%
$4.04 million $511
Apr 23, 3 AM $0.000411
+1.71%
$4.04 million $547
Apr 23, 2 AM $0.000404
+0.00%
$3.97 million $550
Apr 23, 1 AM $0.000404
+0.00%
$3.97 million $554
Apr 23, 12 AM $0.000404
+0.00%
$3.97 million $550
Apr 22, 11 PM $0.000404
+1.04%
$3.97 million $542