Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $0.000409
+0.00%
$4.03 million $1,710
Apr 29, 2 AM $0.000409
+0.00%
$4.03 million $1,710
Apr 29, 1 AM $0.000409
+0.00%
$4.03 million $1,780
Apr 29, 12 AM $0.000409
+0.00%
$4.03 million $1,780
Apr 28, 11 PM $0.000409
+0.00%
$4.03 million $1,780
Apr 28, 10 PM $0.000409
-1.08%
$4.03 million $1,792
Apr 28, 9 PM $0.000414
-2.94%
$4.07 million $1,831
Apr 28, 8 PM $0.000427
+3.88%
$4.19 million $1,857
Apr 28, 7 PM $0.000411
-0.61%
$4.04 million $1,801
Apr 28, 6 PM $0.000413
-1.07%
$4.06 million $1,801
Apr 28, 5 PM $0.000418
+0.00%
$4.1 million $1,531
Apr 28, 4 PM $0.000418
+0.00%
$4.1 million $1,563
Apr 28, 3 PM $0.000418
+0.00%
$4.1 million $1,683
Apr 28, 2 PM $0.000418
+0.20%
$4.1 million $1,687
Apr 28, 1 PM $0.000417
+0.00%
$4.1 million $1,734
Apr 28, 12 PM $0.000417
+0.00%
$4.1 million $1,794
Apr 28, 11 AM $0.000417
+0.00%
$4.1 million $1,795
Apr 28, 10 AM $0.000417
-0.21%
$4.1 million $1,791
Apr 28, 9 AM $0.000418
+0.22%
$4.1 million $1,771
Apr 28, 8 AM $0.000417
-2.53%
$4.1 million $766
Apr 28, 7 AM $0.000427
+2.38%
$4.2 million $757
Apr 28, 6 AM $0.000418
-0.01%
$4.1 million $727
Apr 28, 5 AM $0.000418
+0.20%
$4.1 million $701
Apr 28, 4 AM $0.000417
+0.01%
$4.1 million $669
Apr 28, 3 AM $0.000417
+0.00%
$4.1 million $663
Apr 28, 2 AM $0.000417
-0.22%
$4.1 million $667
Apr 28, 1 AM $0.000418
+0.00%
$4.1 million $601
Apr 28, 12 AM $0.000418
+0.00%
$4.1 million $601
Apr 27, 11 PM $0.000418
+0.00%
$4.1 million $601
Apr 27, 10 PM $0.000418
-4.67%
$4.1 million $585
Apr 27, 9 PM $0.000438
+0.23%
$4.31 million $591
Apr 27, 8 PM $0.000437
-0.05%
$4.3 million $568
Apr 27, 7 PM $0.000437
+0.00%
$4.3 million $625
Apr 27, 6 PM $0.000437
+0.00%
$4.3 million $651
Apr 27, 5 PM $0.000437
+0.00%
$4.3 million $615
Apr 27, 4 PM $0.000437
+3.76%
$4.3 million $563
Apr 27, 3 PM $0.000421
+0.00%
$4.14 million $418
Apr 27, 2 PM $0.000421
+3.29%
$4.14 million $386
Apr 27, 1 PM $0.000408
-1.82%
$4.01 million $359
Apr 27, 12 PM $0.000407
+0.00%
$4 million $307
Apr 27, 11 AM $0.000407
+0.00%
$4 million $306
Apr 27, 10 AM $0.000407
+0.00%
$4 million $331
Apr 27, 9 AM $0.000407
+0.00%
$4 million $454
Apr 27, 8 AM $0.000407
+0.00%
$4 million $498
Apr 27, 7 AM $0.000407
+0.00%
$4 million $566
Apr 27, 6 AM $0.000407
+0.00%
$4 million $606
Apr 27, 5 AM $0.000407
+0.00%
$4 million $638
Apr 27, 4 AM $0.000407
+0.00%
$4 million $634
Apr 27, 3 AM $0.000407
+0.20%
$4 million $634
Apr 27, 2 AM $0.000406
-0.20%
$3.99 million $630