Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.000425
+0.00%
$4.18 million $708
May 1, 5 AM $0.000425
+0.00%
$4.18 million $720
May 1, 4 AM $0.000425
+0.00%
$4.18 million $718
May 1, 3 AM $0.000425
-0.13%
$4.18 million $821
May 1, 2 AM $0.000426
+0.00%
$4.19 million $819
May 1, 1 AM $0.000426
-3.32%
$4.19 million $819
May 1, 12 AM $0.00044
+0.00%
$4.33 million $816
Apr 30, 11 PM $0.00044
+0.00%
$4.33 million $776
Apr 30, 10 PM $0.00044
+0.10%
$4.33 million $770
Apr 30, 9 PM $0.000442
+5.64%
$4.34 million $771
Apr 30, 8 PM $0.000418
+0.00%
$4.11 million $736
Apr 30, 7 PM $0.000418
-4.75%
$4.11 million $740
Apr 30, 6 PM $0.000439
+0.00%
$4.31 million $744
Apr 30, 5 PM $0.000439
+0.00%
$4.31 million $748
Apr 30, 4 PM $0.000439
+0.00%
$4.31 million $1,090
Apr 30, 3 PM $0.000439
+0.00%
$4.31 million $1,053
Apr 30, 2 PM $0.000439
+5.48%
$4.31 million $2,429
Apr 30, 1 PM $0.000416
-1.18%
$4.09 million $2,392
Apr 30, 12 PM $0.000421
+0.23%
$4.14 million $2,555
Apr 30, 11 AM $0.00042
+0.00%
$4.13 million $2,553
Apr 30, 10 AM $0.00042
+0.00%
$4.13 million $2,553
Apr 30, 9 AM $0.00042
-3.12%
$4.13 million $2,553
Apr 30, 8 AM $0.000434
+3.63%
$4.26 million $2,545
Apr 30, 7 AM $0.000418
+0.00%
$4.11 million $2,525
Apr 30, 6 AM $0.000418
-0.26%
$4.11 million $2,524
Apr 30, 5 AM $0.000419
+0.00%
$4.12 million $2,802
Apr 30, 4 AM $0.000419
+0.00%
$4.12 million $2,802
Apr 30, 3 AM $0.00042
+0.00%
$4.12 million $2,699
Apr 30, 2 AM $0.00042
+0.00%
$4.12 million $2,699
Apr 30, 1 AM $0.00042
+0.68%
$4.12 million $2,699
Apr 30, 12 AM $0.000417
-2.95%
$4.1 million $2,698
Apr 29, 11 PM $0.000429
+2.21%
$4.22 million $2,692
Apr 29, 10 PM $0.00043
-0.28%
$4.23 million $2,632
Apr 29, 9 PM $0.000431
+0.00%
$4.24 million $2,591
Apr 29, 8 PM $0.000431
+0.00%
$4.24 million $2,556
Apr 29, 7 PM $0.000431
-0.02%
$4.24 million $2,612
Apr 29, 6 PM $0.000431
+0.00%
$4.24 million $2,615
Apr 29, 5 PM $0.000431
-0.28%
$4.24 million $2,889
Apr 29, 3 PM $0.000463
+2.18%
$4.55 million $2,297
Apr 29, 2 PM $0.000453
-0.22%
$4.46 million $1,157
Apr 29, 1 PM $0.000454
+10.21%
$4.46 million $1,105
Apr 29, 12 PM $0.000412
+0.00%
$4.05 million $869
Apr 29, 11 AM $0.000412
+0.00%
$4.05 million $865
Apr 29, 10 AM $0.000412
+0.00%
$4.05 million $870
Apr 29, 9 AM $0.000412
+0.00%
$4.05 million $890
Apr 29, 8 AM $0.000412
+0.00%
$4.05 million $1,894
Apr 29, 7 AM $0.000412
+0.00%
$4.05 million $1,904
Apr 29, 6 AM $0.000412
+0.65%
$4.05 million $1,932
Apr 29, 5 AM $0.000409
+0.00%
$4.03 million $1,668
Apr 29, 4 AM $0.000409
+0.00%
$4.03 million $1,704