Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 AM $0.000453
-0.30%
$4.46 million $1,297
May 3, 7 AM $0.000455
-0.83%
$4.47 million $1,247
May 3, 6 AM $0.000458
-0.22%
$4.51 million $1,240
May 3, 5 AM $0.000459
+0.00%
$4.52 million $1,221
May 3, 4 AM $0.000459
-0.13%
$4.52 million $1,222
May 3, 3 AM $0.00046
+0.00%
$4.52 million $1,221
May 3, 2 AM $0.00046
-0.50%
$4.52 million $1,339
May 3, 1 AM $0.000462
+0.00%
$4.55 million $1,315
May 2, 11 PM $0.000429
-2.45%
$4.22 million $1,028
May 2, 10 PM $0.00044
+0.00%
$4.32 million $1,033
May 2, 9 PM $0.00044
-0.12%
$4.32 million $1,061
May 2, 8 PM $0.00044
+0.00%
$4.33 million $838
May 2, 7 PM $0.00044
+5.18%
$4.33 million $842
May 2, 6 PM $0.000419
+0.00%
$4.12 million $846
May 2, 5 PM $0.000419
+0.00%
$4.12 million $860
May 2, 4 PM $0.000419
+0.00%
$4.12 million $874
May 2, 3 PM $0.000419
-1.71%
$4.12 million $913
May 2, 2 PM $0.000426
+0.00%
$4.19 million $911
May 2, 1 PM $0.000426
-3.23%
$4.19 million $874
May 2, 12 PM $0.00044
-0.05%
$4.33 million $920
May 2, 11 AM $0.00044
+3.38%
$4.33 million $878
May 2, 10 AM $0.000426
+0.00%
$4.19 million $1,026
May 2, 9 AM $0.000426
+0.00%
$4.19 million $1,029
May 2, 8 AM $0.000426
+0.00%
$4.19 million $1,029
May 2, 7 AM $0.000426
+0.00%
$4.19 million $1,029
May 2, 6 AM $0.000426
+0.00%
$4.19 million $1,027
May 2, 5 AM $0.000426
-0.75%
$4.19 million $1,027
May 2, 4 AM $0.000429
+0.75%
$4.22 million $1,011
May 2, 3 AM $0.000426
+0.30%
$4.19 million $1,006
May 2, 2 AM $0.000425
+1.06%
$4.18 million $891
May 2, 1 AM $0.00042
-4.60%
$4.13 million $887
May 2, 12 AM $0.000441
+0.00%
$4.33 million $857
May 1, 11 PM $0.000441
+0.00%
$4.33 million $854
May 1, 10 PM $0.000441
+4.86%
$4.33 million $873
May 1, 9 PM $0.00042
+0.00%
$4.13 million $871
May 1, 8 PM $0.00042
+0.00%
$4.13 million $911
May 1, 7 PM $0.00042
+0.00%
$4.13 million $899
May 1, 6 PM $0.00042
-4.51%
$4.13 million $891
May 1, 5 PM $0.00044
+0.90%
$4.33 million $869
May 1, 4 PM $0.000439
-0.26%
$4.32 million $851
May 1, 3 PM $0.00044
+0.26%
$4.33 million $845
May 1, 2 PM $0.000439
-0.11%
$4.32 million $839
May 1, 1 PM $0.000439
+2.16%
$4.32 million $887
May 1, 12 PM $0.00043
+0.00%
$4.23 million $877
May 1, 11 AM $0.000442
+0.00%
$4.34 million $682
May 1, 10 AM $0.000442
+3.82%
$4.34 million $682
May 1, 9 AM $0.000425
+0.00%
$4.18 million $678
May 1, 8 AM $0.000425
+0.00%
$4.18 million $685
May 1, 7 AM $0.000425
+0.00%
$4.18 million $706
May 1, 6 AM $0.000425
+0.00%
$4.18 million $708