Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.000458
-0.31%
$4.5 million $680
May 5, 8 AM $0.000459
+0.00%
$4.51 million $126
May 5, 7 AM $0.000459
+0.00%
$4.51 million $126
May 5, 6 AM $0.000459
+0.00%
$4.51 million $126
May 5, 5 AM $0.000459
+0.00%
$4.51 million $128
May 5, 4 AM $0.000459
+0.00%
$4.51 million $128
May 5, 3 AM $0.000459
+0.00%
$4.51 million $174
May 5, 2 AM $0.000459
+0.00%
$4.51 million $174
May 5, 1 AM $0.000459
+0.00%
$4.51 million $170
May 5, 12 AM $0.000459
+0.00%
$4.51 million $180
May 4, 11 PM $0.000459
+0.00%
$4.51 million $196
May 4, 10 PM $0.000459
-0.20%
$4.51 million $204
May 4, 9 PM $0.00046
+0.00%
$4.52 million $200
May 4, 8 PM $0.00046
+0.00%
$4.52 million $200
May 4, 7 PM $0.00046
+0.00%
$4.52 million $200
May 4, 6 PM $0.00046
+0.00%
$4.52 million $200
May 4, 5 PM $0.00046
+0.00%
$4.52 million $296
May 4, 4 PM $0.00046
+0.00%
$4.52 million $298
May 4, 3 PM $0.00046
-0.05%
$4.52 million $299
May 4, 2 PM $0.00046
+0.87%
$4.52 million $289
May 4, 1 PM $0.000456
+0.00%
$4.48 million $273
May 4, 12 PM $0.000456
+0.00%
$4.48 million $277
May 4, 11 AM $0.000456
+0.78%
$4.48 million $340
May 4, 10 AM $0.000453
-1.03%
$4.45 million $300
May 4, 9 AM $0.000457
+0.00%
$4.5 million $334
May 4, 8 AM $0.000457
+0.00%
$4.5 million $1,379
May 4, 7 AM $0.000457
+0.00%
$4.5 million $1,429
May 4, 6 AM $0.000457
+0.41%
$4.5 million $1,439
May 4, 5 AM $0.000455
+0.00%
$4.48 million $1,456
May 4, 4 AM $0.000455
-0.41%
$4.48 million $1,456
May 4, 3 AM $0.000457
+0.00%
$4.5 million $1,428
May 4, 2 AM $0.000457
+0.00%
$4.5 million $1,428
May 4, 1 AM $0.000457
+0.00%
$4.5 million $1,457
May 4, 12 AM $0.000457
+0.00%
$4.5 million $1,445
May 3, 11 PM $0.000457
+1.43%
$4.5 million $1,433
May 3, 10 PM $0.000451
+0.00%
$4.43 million $1,832
May 3, 9 PM $0.000451
+0.00%
$4.43 million $1,864
May 3, 8 PM $0.000451
+0.00%
$4.43 million $2,123
May 3, 7 PM $0.000451
+0.00%
$4.43 million $2,171
May 3, 6 PM $0.000451
-1.41%
$4.43 million $2,219
May 3, 5 PM $0.000457
+0.00%
$4.5 million $2,163
May 3, 4 PM $0.000457
+0.00%
$4.5 million $2,205
May 3, 3 PM $0.000457
+0.00%
$4.5 million $2,217
May 3, 2 PM $0.000457
-0.27%
$4.5 million $2,266
May 3, 1 PM $0.000459
+0.00%
$4.51 million $2,339
May 3, 12 PM $0.000459
+0.13%
$4.51 million $2,372
May 3, 11 AM $0.000458
+0.00%
$4.5 million $2,352
May 3, 10 AM $0.000458
+0.26%
$4.5 million $2,401
May 3, 9 AM $0.000457
+0.76%
$4.49 million $2,343
May 3, 8 AM $0.000453
-0.30%
$4.46 million $1,297