Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.000421
-0.71%
$4.13 million $982
May 7, 9 AM $0.000424
-0.01%
$4.16 million $938
May 7, 8 AM $0.000424
-2.22%
$4.16 million $912
May 7, 7 AM $0.000433
-2.04%
$4.26 million $960
May 7, 6 AM $0.000442
+0.00%
$4.35 million $951
May 7, 5 AM $0.000442
-0.02%
$4.35 million $1,009
May 7, 4 AM $0.000442
+0.12%
$4.35 million $1,053
May 7, 3 AM $0.000442
-0.09%
$4.34 million $1,032
May 7, 2 AM $0.000442
+0.00%
$4.35 million $1,061
May 7, 1 AM $0.000442
+0.00%
$4.35 million $1,061
May 7, 12 AM $0.000442
+0.00%
$4.35 million $1,061
May 6, 11 PM $0.000442
-1.26%
$4.35 million $1,069
May 6, 10 PM $0.000448
+0.65%
$4.4 million $1,078
May 6, 9 PM $0.000445
+0.00%
$4.37 million $1,027
May 6, 8 PM $0.000445
+0.18%
$4.37 million $1,025
May 6, 7 PM $0.000444
+0.00%
$4.37 million $960
May 6, 6 PM $0.000444
-0.54%
$4.37 million $939
May 6, 5 PM $0.000446
+0.72%
$4.39 million $933
May 6, 4 PM $0.000443
-0.20%
$4.36 million $459
May 6, 3 PM $0.000444
+0.00%
$4.37 million $448
May 6, 2 PM $0.000444
+0.54%
$4.37 million $458
May 6, 1 PM $0.000442
+0.00%
$4.34 million $443
May 6, 12 PM $0.000442
-0.07%
$4.34 million $395
May 6, 11 AM $0.000442
+0.00%
$4.35 million $379
May 6, 10 AM $0.000442
+0.00%
$4.35 million $379
May 6, 9 AM $0.000442
+0.00%
$4.35 million $379
May 6, 8 AM $0.000442
-3.13%
$4.35 million $948
May 6, 7 AM $0.000456
+0.00%
$4.49 million $866
May 6, 6 AM $0.000456
+0.00%
$4.49 million $848
May 6, 5 AM $0.000456
+3.33%
$4.49 million $790
May 6, 4 AM $0.000442
-0.04%
$4.34 million $741
May 6, 3 AM $0.000442
-0.91%
$4.34 million $694
May 6, 2 AM $0.000446
+0.00%
$4.38 million $656
May 6, 1 AM $0.000446
+0.00%
$4.38 million $660
May 6, 12 AM $0.000446
+0.00%
$4.38 million $662
May 5, 11 PM $0.000446
+0.00%
$4.38 million $654
May 5, 10 PM $0.000446
+0.00%
$4.38 million $640
May 5, 9 PM $0.000446
+0.00%
$4.38 million $644
May 5, 8 PM $0.000446
+0.00%
$4.38 million $644
May 5, 7 PM $0.000446
+0.00%
$4.38 million $644
May 5, 6 PM $0.000446
+0.00%
$4.38 million $644
May 5, 5 PM $0.000446
+0.00%
$4.38 million $644
May 5, 4 PM $0.000446
+1.23%
$4.38 million $644
May 5, 3 PM $0.00044
+0.00%
$4.33 million $642
May 5, 2 PM $0.00044
-3.73%
$4.33 million $650
May 5, 1 PM $0.000458
+0.00%
$4.5 million $626
May 5, 12 PM $0.000458
+0.00%
$4.5 million $626
May 5, 11 AM $0.000458
+0.00%
$4.5 million $626
May 5, 10 AM $0.000458
+0.00%
$4.5 million $670
May 5, 9 AM $0.000458
-0.31%
$4.5 million $680