Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.000449
+0.00%
$4.41 million $271
May 9, 11 AM $0.000449
+0.00%
$4.41 million $271
May 9, 10 AM $0.000449
+0.00%
$4.41 million $271
May 9, 9 AM $0.000449
+0.00%
$4.41 million $271
May 9, 8 AM $0.000449
+0.00%
$4.41 million $275
May 9, 7 AM $0.000449
+0.00%
$4.41 million $275
May 9, 6 AM $0.000449
+0.00%
$4.41 million $796
May 9, 5 AM $0.000449
+0.00%
$4.41 million $796
May 9, 4 AM $0.000449
+0.00%
$4.41 million $797
May 9, 3 AM $0.000449
+0.00%
$4.41 million $797
May 9, 2 AM $0.000449
+0.00%
$4.41 million $797
May 9, 1 AM $0.000449
-0.01%
$4.41 million $776
May 9, 12 AM $0.000449
+5.40%
$4.41 million $748
May 8, 11 PM $0.000426
+0.00%
$4.19 million $674
May 8, 10 PM $0.000426
-0.94%
$4.19 million $636
May 8, 9 PM $0.00043
+0.00%
$4.22 million $609
May 8, 8 PM $0.00043
+0.00%
$4.22 million $626
May 8, 7 PM $0.00043
-0.71%
$4.22 million $666
May 8, 6 PM $0.000433
+1.23%
$4.25 million $700
May 8, 5 PM $0.000428
+0.00%
$4.2 million $721
May 8, 4 PM $0.000428
-1.22%
$4.2 million $758
May 8, 3 PM $0.000433
+0.00%
$4.25 million $775
May 8, 2 PM $0.000433
+0.00%
$4.25 million $804
May 8, 1 PM $0.000433
+0.00%
$4.25 million $840
May 8, 12 PM $0.000433
+0.00%
$4.25 million $872
May 8, 11 AM $0.000433
+0.00%
$4.25 million $951
May 8, 10 AM $0.000433
+0.00%
$4.25 million $987
May 8, 9 AM $0.000433
+0.00%
$4.25 million $1,031
May 8, 8 AM $0.000433
+0.00%
$4.25 million $1,053
May 8, 7 AM $0.000433
+0.00%
$4.25 million $1,087
May 8, 6 AM $0.000433
+0.00%
$4.25 million $593
May 8, 5 AM $0.000433
+1.77%
$4.25 million $593
May 8, 4 AM $0.000425
+0.00%
$4.18 million $597
May 8, 3 AM $0.000425
+0.00%
$4.18 million $669
May 8, 2 AM $0.000425
+0.00%
$4.18 million $678
May 8, 1 AM $0.000425
+0.00%
$4.18 million $678
May 8, 12 AM $0.000425
-3.41%
$4.18 million $678
May 7, 11 PM $0.00044
+0.00%
$4.33 million $662
May 7, 10 PM $0.00044
+0.00%
$4.33 million $661
May 7, 9 PM $0.00044
+3.19%
$4.33 million $688
May 7, 8 PM $0.000441
+0.00%
$4.33 million $673
May 7, 7 PM $0.000427
+0.05%
$4.19 million $698
May 7, 6 PM $0.000427
+0.36%
$4.19 million $681
May 7, 5 PM $0.000425
-0.59%
$4.18 million $655
May 7, 4 PM $0.000442
+3.84%
$4.35 million $1,091
May 7, 3 PM $0.000426
-3.23%
$4.19 million $1,067
May 7, 2 PM $0.00044
-0.05%
$4.33 million $1,038
May 7, 1 PM $0.00044
+3.60%
$4.33 million $1,066
May 7, 12 PM $0.000425
-3.20%
$4.18 million $1,082
May 7, 11 AM $0.000439
+4.44%
$4.32 million $1,018