Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $0.000437
+2.64%
$4.3 million $987
May 11, 5 PM $0.000426
+0.00%
$4.19 million $1,025
May 11, 4 PM $0.000426
-2.68%
$4.19 million $1,022
May 11, 3 PM $0.000437
-4.21%
$4.3 million $965
May 11, 2 PM $0.000457
-0.10%
$4.49 million $948
May 11, 1 PM $0.000457
-0.12%
$4.49 million $859
May 11, 12 PM $0.000458
+0.40%
$4.5 million $503
May 11, 11 AM $0.000456
-0.18%
$4.48 million $493
May 11, 10 AM $0.000457
+0.00%
$4.49 million $489
May 11, 9 AM $0.000457
+0.00%
$4.49 million $510
May 11, 8 AM $0.000457
+0.00%
$4.49 million $487
May 11, 7 AM $0.000457
+0.00%
$4.49 million $447
May 11, 6 AM $0.000457
+0.00%
$4.49 million $447
May 11, 5 AM $0.000457
+0.00%
$4.49 million $447
May 11, 4 AM $0.000457
+0.00%
$4.49 million $451
May 11, 3 AM $0.000457
+0.00%
$4.49 million $451
May 11, 2 AM $0.000457
+0.00%
$4.49 million $451
May 11, 1 AM $0.000457
+0.00%
$4.49 million $451
May 11, 12 AM $0.000457
+0.00%
$4.49 million $456
May 10, 11 PM $0.000427
+0.00%
$4.19 million $460
May 10, 10 PM $0.000427
+0.00%
$4.19 million $467
May 10, 9 PM $0.000427
-6.62%
$4.19 million $463
May 10, 8 PM $0.000457
+0.63%
$4.49 million $502
May 10, 7 PM $0.000454
+6.22%
$4.46 million $439
May 10, 6 PM $0.000457
+0.00%
$4.49 million $429
May 10, 5 PM $0.000457
+0.00%
$4.49 million $429
May 10, 4 PM $0.000457
+0.00%
$4.49 million $491
May 10, 3 PM $0.000457
+0.00%
$4.49 million $499
May 10, 2 PM $0.000457
+0.00%
$4.49 million $483
May 10, 1 PM $0.000457
+0.00%
$4.49 million $487
May 10, 12 PM $0.000457
+0.00%
$4.49 million $487
May 10, 11 AM $0.000457
-0.21%
$4.49 million $487
May 10, 10 AM $0.000458
+0.02%
$4.5 million $477
May 10, 9 AM $0.000458
+0.20%
$4.5 million $456
May 10, 8 AM $0.000457
+0.00%
$4.49 million $453
May 10, 7 AM $0.000457
+0.00%
$4.49 million $453
May 10, 6 AM $0.000457
+0.00%
$4.49 million $449
May 10, 5 AM $0.000457
+0.00%
$4.49 million $449
May 10, 4 AM $0.000457
+0.00%
$4.49 million $445
May 10, 3 AM $0.000457
+0.00%
$4.49 million $445
May 9, 9 PM $0.000426
+0.00%
$4.19 million $478
May 9, 8 PM $0.000426
+0.00%
$4.19 million $462
May 9, 7 PM $0.000426
+0.00%
$4.19 million $418
May 9, 6 PM $0.000426
+0.00%
$4.19 million $384
May 9, 5 PM $0.000449
+0.00%
$4.41 million $321
May 9, 4 PM $0.000449
-0.24%
$4.41 million $285
May 9, 3 PM $0.00045
+0.00%
$4.42 million $286
May 9, 2 PM $0.00045
+0.29%
$4.42 million $286
May 9, 1 PM $0.000449
+0.00%
$4.41 million $271
May 9, 12 PM $0.000449
+0.00%
$4.41 million $271