Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 7 PM $0.000456
+0.00%
$4.48 million $1,172
May 13, 6 PM $0.000456
+1.57%
$4.48 million $1,196
May 13, 5 PM $0.000449
-1.54%
$4.41 million $1,206
May 13, 4 PM $0.000456
+3.36%
$4.48 million $1,167
May 13, 3 PM $0.000441
-2.01%
$4.34 million $1,127
May 13, 2 PM $0.00045
+1.94%
$4.43 million $1,080
May 13, 1 PM $0.000433
+0.22%
$4.25 million $1,092
May 13, 12 PM $0.000432
+0.05%
$4.24 million $1,088
May 13, 11 AM $0.000431
-4.08%
$4.24 million $1,061
May 13, 10 AM $0.00045
+0.00%
$4.42 million $1,080
May 13, 9 AM $0.000454
+0.00%
$4.46 million $1,086
May 13, 8 AM $0.000454
+5.00%
$4.46 million $1,096
May 13, 7 AM $0.000432
+0.00%
$4.25 million $910
May 13, 6 AM $0.000432
-2.23%
$4.25 million $959
May 13, 5 AM $0.000457
+0.00%
$4.5 million $795
May 13, 4 AM $0.000457
+0.23%
$4.5 million $914
May 13, 3 AM $0.000456
+0.00%
$4.49 million $972
May 13, 2 AM $0.000456
+0.00%
$4.49 million $1,015
May 13, 1 AM $0.000456
+0.00%
$4.49 million $979
May 13, 12 AM $0.000456
-0.01%
$4.49 million $992
May 12, 11 PM $0.000456
+3.56%
$4.49 million $1,002
May 12, 10 PM $0.000441
+0.00%
$4.33 million $1,019
May 12, 9 PM $0.000441
+0.18%
$4.33 million $1,021
May 12, 8 PM $0.000433
-5.01%
$4.26 million $963
May 12, 7 PM $0.000456
+0.00%
$4.48 million $955
May 12, 6 PM $0.000456
+0.19%
$4.48 million $960
May 12, 5 PM $0.000455
-0.40%
$4.47 million $950
May 12, 4 PM $0.000457
-0.01%
$4.49 million $913
May 12, 3 PM $0.000457
+0.00%
$4.49 million $978
May 12, 2 PM $0.000457
+0.00%
$4.49 million $1,004
May 12, 1 PM $0.000457
+0.00%
$4.49 million $1,068
May 12, 12 PM $0.000457
+0.00%
$4.49 million $1,416
May 12, 11 AM $0.000457
+0.00%
$4.49 million $1,426
May 12, 10 AM $0.000457
+0.00%
$4.49 million $1,397
May 12, 9 AM $0.000457
+0.00%
$4.49 million $1,358
May 12, 8 AM $0.000457
+0.00%
$4.49 million $1,353
May 12, 7 AM $0.000457
+0.00%
$4.49 million $1,367
May 12, 6 AM $0.000457
-0.06%
$4.49 million $1,317
May 12, 5 AM $0.000457
+5.80%
$4.5 million $1,273
May 12, 4 AM $0.000432
-0.31%
$4.25 million $1,120
May 12, 3 AM $0.000434
-0.48%
$4.27 million $1,052
May 12, 2 AM $0.000437
+0.00%
$4.29 million $1,001
May 12, 1 AM $0.000437
+0.00%
$4.29 million $1,001
May 12, 12 AM $0.000437
+2.54%
$4.29 million $972
May 11, 11 PM $0.000426
+0.00%
$4.18 million $939
May 11, 10 PM $0.000426
-2.48%
$4.18 million $929
May 11, 9 PM $0.000437
+2.54%
$4.29 million $931
May 11, 8 PM $0.000426
-2.48%
$4.18 million $936
May 11, 7 PM $0.000437
-0.10%
$4.29 million $995
May 11, 6 PM $0.000437
+2.64%
$4.3 million $987