Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.00034
+0.00%
$3.34 million $406
Sep 21, 8 AM $0.00034
-2.00%
$3.34 million $406
Sep 21, 7 AM $0.000347
+0.00%
$3.41 million $398
Sep 21, 6 AM $0.000347
+0.00%
$3.41 million $398
Sep 21, 5 AM $0.000347
+0.00%
$3.41 million $398
Sep 21, 4 AM $0.000347
+0.00%
$3.41 million $402
Sep 21, 3 AM $0.000347
+0.00%
$3.41 million $402
Sep 21, 2 AM $0.000347
+0.00%
$3.41 million $402
Sep 21, 1 AM $0.000347
+0.00%
$3.41 million $402
Sep 21, 12 AM $0.000347
+0.00%
$3.41 million $406
Sep 20, 11 PM $0.000347
+0.00%
$3.41 million $404
Sep 20, 10 PM $0.000347
+0.00%
$3.41 million $404
Sep 20, 9 PM $0.000347
+0.00%
$3.41 million $411
Sep 20, 8 PM $0.000347
+0.00%
$3.41 million $455
Sep 20, 7 PM $0.000347
-0.29%
$3.41 million $508
Sep 20, 6 PM $0.000348
+0.00%
$3.42 million $544
Sep 20, 5 PM $0.000348
+0.00%
$3.42 million $588
Sep 20, 4 PM $0.000348
+0.98%
$3.42 million $632
Sep 20, 3 PM $0.000344
-1.45%
$3.39 million $636
Sep 20, 2 PM $0.000334
+6.74%
$3.28 million $628
Sep 20, 1 PM $0.000286
-1.93%
$2.81 million $331
Sep 20, 12 PM $0.000291
+0.00%
$2.86 million $280
Sep 20, 11 AM $0.000291
+0.00%
$2.86 million $490
Sep 20, 10 AM $0.000291
+0.00%
$2.86 million $506
Sep 20, 9 AM $0.000291
+0.00%
$2.86 million $535
Sep 20, 8 AM $0.000291
+0.00%
$2.86 million $568
Sep 20, 7 AM $0.000291
+0.00%
$2.86 million $564
Sep 20, 6 AM $0.000291
+0.00%
$2.86 million $572
Sep 20, 5 AM $0.000291
+0.00%
$2.86 million $572
Sep 20, 4 AM $0.000291
+0.00%
$2.86 million $578
Sep 20, 3 AM $0.000291
+0.00%
$2.86 million $581
Sep 20, 2 AM $0.000291
+0.00%
$2.86 million $582
Sep 20, 1 AM $0.000291
+0.00%
$2.86 million $582
Sep 20, 12 AM $0.000291
+0.21%
$2.86 million $594
Sep 19, 11 PM $0.000291
+0.00%
$2.86 million $615
Sep 19, 10 PM $0.000291
+1.35%
$2.86 million $842
Sep 19, 9 PM $0.000287
-1.92%
$2.82 million $862
Sep 19, 8 PM $0.000292
-0.51%
$2.87 million $834
Sep 19, 7 PM $0.000294
-0.48%
$2.89 million $823
Sep 19, 6 PM $0.000295
+3.32%
$2.9 million $789
Sep 19, 5 PM $0.000286
-0.12%
$2.81 million $771
Sep 19, 4 PM $0.000286
-1.43%
$2.81 million $721
Sep 19, 3 PM $0.00029
+1.90%
$2.85 million $709
Sep 19, 2 PM $0.000285
+0.00%
$2.8 million $721
Sep 19, 1 PM $0.000285
+0.00%
$2.8 million $737
Sep 19, 12 PM $0.000285
-14.87%
$2.8 million $782
Sep 19, 11 AM $0.000335
+0.00%
$3.29 million $618
Sep 19, 10 AM $0.000335
+0.41%
$3.29 million $662
Sep 19, 9 AM $0.000333
+3.74%
$3.28 million $719
Sep 19, 8 AM $0.000321
+0.00%
$3.16 million $685