Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.000979
+0.00%
$9.62 million $0
Oct 12, 2025 $0.000979
+0.00%
$9.62 million $0
Oct 9, 2025 $0.000172
+0.00%
$1.69 million $1
Oct 8, 2025 $0.000172
+0.00%
$1.69 million $1
Sep 17, 2025 $0.000206
+0.00%
$-- $0.0001
Sep 16, 2025 $0.000206
-0.58%
$2.02 million $0.01
Sep 12, 2025 $0.000265
+0.00%
$-- $0
Sep 11, 2025 $0.000265
-32.38%
$2.61 million $0
Aug 14, 2025 $0.00018
+2.78%
$1.77 million $2
Aug 13, 2025 $0.000175
+3.49%
$1.72 million $13,092
Aug 12, 2025 $0.000169
+1.08%
$1.66 million $14,433
Aug 11, 2025 $0.000167
+1.31%
$1.65 million $57,173
Aug 10, 2025 $0.000166
+0.29%
$1.63 million $88,127
Aug 9, 2025 $0.000165
+1.23%
$1.62 million $86,029
Aug 8, 2025 $0.000163
-5.51%
$1.6 million $43,883
Aug 7, 2025 $0.000173
-1.37%
$1.7 million $39,690
Aug 6, 2025 $0.000175
-0.59%
$1.72 million $82,511
Aug 5, 2025 $0.000171
+2.38%
$1.68 million $149,003
Aug 4, 2025 $0.000167
+2.83%
$1.64 million $141,805
Aug 3, 2025 $0.000162
+0.33%
$1.6 million $81,387
Aug 2, 2025 $0.000161
-17.11%
$1.59 million $77,462
Aug 1, 2025 $0.000211
+27.01%
$1.91 million $80,838
Jul 31, 2025 $0.000166
-1.77%
$1.64 million $80,486
Jul 30, 2025 $0.000169
+4.36%
$1.66 million $46,784
Jul 29, 2025 $0.000162
-16.36%
$1.59 million $83,122
Jul 28, 2025 $0.000194
+0.00%
$1.91 million $82,367
Jul 27, 2025 $0.000194
+1.03%
$1.91 million $79,919
Jul 26, 2025 $0.000192
-2.40%
$1.89 million $76,023
Jul 25, 2025 $0.000197
+4.72%
$1.93 million $81,684
Jul 24, 2025 $0.000188
-3.13%
$1.85 million $81,491
Jul 23, 2025 $0.000194
+0.61%
$1.91 million $81,311
Jul 22, 2025 $0.000193
-0.25%
$1.89 million $79,351
Jul 21, 2025 $0.000193
+7.57%
$1.9 million $78,487
Jul 20, 2025 $0.000179
+7.84%
$1.76 million $72,285
Jul 19, 2025 $0.000166
-14.68%
$1.63 million $81,564
Jul 18, 2025 $0.000194
+3.13%
$1.91 million $79,381
Jul 17, 2025 $0.000188
+7.55%
$1.85 million $73,499
Jul 16, 2025 $0.000175
+6.65%
$1.72 million $77,080
Jul 15, 2025 $0.000164
+9.18%
$1.62 million $95,261
Jul 14, 2025 $0.00015
+1.14%
$1.48 million $97,359
Jul 13, 2025 $0.000149
+2.98%
$1.46 million $88,101
Jul 12, 2025 $0.000144
+6.41%
$1.42 million $76,314
Jul 11, 2025 $0.000136
+0.30%
$1.33 million $112,646
Jul 10, 2025 $0.000137
+1.86%
$1.34 million $96,015
Jul 9, 2025 $0.000134
-1.11%
$1.32 million $82,431
Jul 8, 2025 $0.000136
-3.55%
$1.33 million $77,883
Jul 7, 2025 $0.000141
+4.53%
$1.38 million $85,221
Jul 6, 2025 $0.000135
+3.86%
$1.32 million $42,747
Jul 5, 2025 $0.00013
-0.92%
$1.27 million $234,620
Jul 4, 2025 $0.000133
-0.53%
$1.3 million $123,526