Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.000468
+0.00%
$4.6 million $966
May 15, 7 PM $0.000468
+0.08%
$4.6 million $966
May 15, 6 PM $0.000467
-0.29%
$4.6 million $978
May 15, 5 PM $0.000469
-1.57%
$4.61 million $1,062
May 15, 4 PM $0.000476
+0.78%
$4.68 million $1,563
May 15, 3 PM $0.000473
+0.00%
$4.65 million $1,540
May 15, 2 PM $0.000473
+0.00%
$4.65 million $1,578
May 15, 1 PM $0.000473
+1.16%
$4.65 million $1,602
May 15, 12 PM $0.000467
-1.23%
$4.59 million $1,619
May 15, 11 AM $0.000468
+0.30%
$4.6 million $1,481
May 15, 10 AM $0.000466
+0.00%
$4.58 million $3,726
May 15, 9 AM $0.000466
+0.00%
$4.58 million $3,721
May 15, 8 AM $0.000466
+0.00%
$4.58 million $3,743
May 15, 7 AM $0.000466
+0.00%
$4.58 million $3,739
May 15, 6 AM $0.000466
+0.00%
$4.58 million $3,734
May 15, 5 AM $0.000466
+0.00%
$4.58 million $3,728
May 15, 4 AM $0.000466
+0.00%
$4.58 million $3,743
May 15, 3 AM $0.000466
+0.00%
$4.58 million $3,746
May 15, 2 AM $0.000466
+0.00%
$4.58 million $3,778
May 15, 1 AM $0.000466
+0.00%
$4.58 million $3,813
May 15, 12 AM $0.000466
+0.00%
$4.58 million $3,881
May 14, 11 PM $0.000466
+1.31%
$4.58 million $3,961
May 14, 10 PM $0.00046
-0.22%
$4.52 million $3,996
May 14, 9 PM $0.000461
-0.72%
$4.53 million $3,926
May 14, 8 PM $0.000464
+0.00%
$4.57 million $3,900
May 14, 7 PM $0.000464
+0.00%
$4.57 million $3,921
May 14, 6 PM $0.000464
+1.47%
$4.57 million $3,913
May 14, 5 PM $0.000458
-1.80%
$4.5 million $3,738
May 14, 4 PM $0.000466
+0.61%
$4.58 million $3,310
May 14, 3 PM $0.000463
-0.08%
$4.55 million $3,345
May 14, 2 PM $0.000464
+0.00%
$4.56 million $3,349
May 14, 1 PM $0.000464
+0.33%
$4.56 million $3,350
May 14, 12 PM $0.000462
+0.00%
$4.54 million $3,317
May 14, 11 AM $0.000462
+1.18%
$4.54 million $3,345
May 14, 10 AM $0.000457
+0.20%
$4.49 million $1,011
May 14, 9 AM $0.000456
-0.04%
$4.48 million $1,017
May 14, 8 AM $0.000456
+0.00%
$4.48 million $992
May 14, 7 AM $0.000456
+0.54%
$4.48 million $1,181
May 14, 6 AM $0.000454
+0.00%
$4.46 million $1,166
May 14, 5 AM $0.000454
+0.00%
$4.46 million $1,146
May 14, 4 AM $0.000454
+0.00%
$4.46 million $1,326
May 14, 3 AM $0.000454
+0.88%
$4.46 million $1,304
May 14, 2 AM $0.00045
-1.71%
$4.42 million $1,269
May 14, 1 AM $0.000457
+0.21%
$4.5 million $1,248
May 14, 12 AM $0.000442
-3.28%
$4.34 million $1,188
May 13, 11 PM $0.000457
+3.42%
$4.49 million $1,131
May 13, 10 PM $0.000442
+0.00%
$4.34 million $1,067
May 13, 9 PM $0.000442
+0.21%
$4.34 million $1,066
May 13, 8 PM $0.000441
-3.32%
$4.33 million $1,137
May 13, 7 PM $0.000456
+0.00%
$4.48 million $1,172