Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.000479
+0.00%
$4.71 million $875
May 17, 9 PM $0.000479
+0.00%
$4.71 million $851
May 17, 8 PM $0.000479
+1.96%
$4.71 million $834
May 17, 7 PM $0.00047
+0.00%
$4.62 million $809
May 17, 6 PM $0.00047
+0.00%
$4.62 million $793
May 17, 5 PM $0.00047
+0.00%
$4.62 million $777
May 17, 4 PM $0.00047
+0.00%
$4.62 million $769
May 17, 3 PM $0.00047
+0.00%
$4.62 million $919
May 17, 2 PM $0.00047
+0.00%
$4.62 million $971
May 17, 1 PM $0.00047
+0.59%
$4.62 million $1,050
May 17, 12 PM $0.000467
+0.00%
$4.59 million $1,087
May 17, 11 AM $0.000467
+0.00%
$4.59 million $1,115
May 17, 10 AM $0.000467
-0.59%
$4.59 million $1,135
May 17, 9 AM $0.00047
+0.01%
$4.62 million $1,099
May 17, 8 AM $0.00047
+0.00%
$4.62 million $791
May 17, 7 AM $0.00047
+0.20%
$4.62 million $763
May 17, 6 AM $0.000469
-0.40%
$4.61 million $755
May 17, 5 AM $0.000471
-0.20%
$4.63 million $723
May 17, 4 AM $0.000472
+0.60%
$4.64 million $720
May 17, 3 AM $0.000469
+0.00%
$4.61 million $724
May 17, 2 AM $0.000469
+0.00%
$4.61 million $716
May 17, 1 AM $0.000469
+0.07%
$4.61 million $716
May 17, 12 AM $0.000469
+0.00%
$4.61 million $696
May 16, 11 PM $0.000469
+0.00%
$4.61 million $730
May 16, 10 PM $0.000469
+0.00%
$4.61 million $1,212
May 16, 9 PM $0.000469
+0.00%
$4.61 million $1,244
May 16, 8 PM $0.000469
+0.00%
$4.61 million $1,252
May 16, 7 PM $0.000469
+0.00%
$4.61 million $1,218
May 16, 6 PM $0.000469
+0.00%
$4.61 million $1,330
May 16, 5 PM $0.000469
+0.00%
$4.61 million $1,338
May 16, 4 PM $0.000469
-2.37%
$4.61 million $1,320
May 16, 3 PM $0.00048
+1.05%
$4.72 million $1,187
May 16, 2 PM $0.000475
-0.12%
$4.67 million $1,134
May 16, 1 PM $0.000476
-0.21%
$4.67 million $1,042
May 16, 12 PM $0.000477
+0.00%
$4.68 million $1,024
May 16, 11 AM $0.000477
+0.00%
$4.68 million $1,134
May 16, 10 AM $0.000477
+0.00%
$4.68 million $1,222
May 16, 9 AM $0.000477
+0.00%
$4.68 million $1,229
May 16, 8 AM $0.000477
+0.00%
$4.68 million $1,225
May 16, 7 AM $0.000477
+0.00%
$4.68 million $1,245
May 16, 6 AM $0.000477
+0.00%
$4.68 million $1,265
May 16, 5 AM $0.000477
+0.00%
$4.68 million $1,287
May 16, 4 AM $0.000477
+0.65%
$4.68 million $1,290
May 16, 3 AM $0.000473
+0.00%
$4.65 million $1,293
May 16, 2 AM $0.000473
+0.00%
$4.65 million $1,293
May 16, 1 AM $0.000473
-1.09%
$4.65 million $1,298
May 16, 12 AM $0.000479
+0.57%
$4.71 million $1,286
May 15, 11 PM $0.000476
+0.00%
$4.68 million $1,272
May 15, 10 PM $0.000476
+1.60%
$4.68 million $853
May 15, 9 PM $0.000468
+0.00%
$4.61 million $927