Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.000499
+0.26%
$4.9 million $2,350
May 19, 10 PM $0.000497
-0.04%
$4.89 million $1,506
May 19, 9 PM $0.000498
-3.94%
$4.89 million $1,380
May 19, 8 PM $0.000518
-0.15%
$5.09 million $1,482
May 19, 7 PM $0.000519
-0.19%
$5.1 million $1,519
May 19, 6 PM $0.00052
+4.78%
$5.11 million $1,536
May 19, 5 PM $0.000496
-4.50%
$4.88 million $1,524
May 19, 4 PM $0.000519
-0.10%
$5.11 million $1,514
May 19, 3 PM $0.00052
+4.00%
$5.11 million $1,489
May 19, 2 PM $0.0005
-3.39%
$4.91 million $1,473
May 19, 1 PM $0.000518
-1.05%
$5.09 million $1,405
May 19, 12 PM $0.000523
+5.54%
$5.14 million $2,015
May 19, 11 AM $0.000496
+0.73%
$4.87 million $2,009
May 19, 10 AM $0.000492
-3.54%
$4.84 million $1,962
May 19, 9 AM $0.00051
+0.31%
$5.01 million $1,944
May 19, 8 AM $0.000509
+1.25%
$5 million $1,776
May 19, 7 AM $0.000502
+2.90%
$4.94 million $1,771
May 19, 6 AM $0.000488
+0.12%
$4.8 million $1,638
May 19, 5 AM $0.000487
+0.00%
$4.79 million $1,653
May 19, 4 AM $0.000487
+0.24%
$4.79 million $1,649
May 19, 3 AM $0.000486
-3.68%
$4.78 million $1,641
May 19, 2 AM $0.000505
-0.33%
$4.96 million $1,623
May 19, 1 AM $0.000507
+0.00%
$4.98 million $1,563
May 19, 12 AM $0.000507
+4.45%
$4.98 million $1,283
May 18, 11 PM $0.000485
+0.00%
$4.77 million $1,280
May 18, 10 PM $0.000485
+0.00%
$4.77 million $1,313
May 18, 9 PM $0.000485
+0.20%
$4.77 million $1,349
May 18, 8 PM $0.000484
+2.39%
$4.76 million $1,224
May 18, 7 PM $0.000473
+0.95%
$4.65 million $1,205
May 18, 6 PM $0.000468
-1.72%
$4.6 million $1,163
May 18, 5 PM $0.000476
+0.00%
$4.68 million $1,150
May 18, 4 PM $0.000476
+0.00%
$4.68 million $1,146
May 18, 3 PM $0.000476
+0.00%
$4.68 million $1,138
May 18, 2 PM $0.000476
+0.16%
$4.68 million $1,128
May 18, 1 PM $0.000476
+0.32%
$4.68 million $1,128
May 18, 12 PM $0.000474
+0.00%
$4.66 million $399
May 18, 11 AM $0.000474
+0.00%
$4.66 million $382
May 18, 10 AM $0.000474
+0.00%
$4.66 million $378
May 18, 9 AM $0.000474
+0.00%
$4.66 million $438
May 18, 8 AM $0.000474
+0.00%
$4.66 million $761
May 18, 7 AM $0.000474
+0.00%
$4.66 million $789
May 18, 6 AM $0.000474
+1.49%
$4.66 million $785
May 18, 5 AM $0.000467
+0.00%
$4.59 million $800
May 18, 4 AM $0.000467
+0.00%
$4.59 million $836
May 18, 3 AM $0.000467
+0.00%
$4.59 million $857
May 18, 2 AM $0.000467
+0.00%
$4.59 million $881
May 18, 1 AM $0.000467
-2.41%
$4.59 million $897
May 18, 12 AM $0.000479
-0.28%
$4.71 million $909
May 17, 11 PM $0.000479
+0.00%
$4.71 million $899
May 17, 10 PM $0.000479
+0.00%
$4.71 million $875