Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.000487
+0.03%
$4.79 million $249
May 22, 4 AM $0.000497
+0.64%
$4.88 million $200
May 22, 3 AM $0.000494
+0.00%
$4.85 million $208
May 22, 2 AM $0.000494
+1.33%
$4.85 million $216
May 22, 1 AM $0.000487
-4.53%
$4.79 million $269
May 22, 12 AM $0.00051
+0.00%
$5.02 million $260
May 21, 11 PM $0.00051
+0.00%
$5.02 million $310
May 21, 10 PM $0.00051
+0.00%
$5.02 million $350
May 21, 9 PM $0.00051
+0.00%
$5.02 million $345
May 21, 8 PM $0.00051
-1.29%
$5.02 million $345
May 21, 7 PM $0.000517
+0.00%
$5.08 million $389
May 21, 6 PM $0.000517
+2.87%
$5.08 million $409
May 21, 5 PM $0.000502
+0.00%
$4.94 million $393
May 21, 4 PM $0.000502
+0.00%
$4.94 million $426
May 21, 3 PM $0.000502
-3.15%
$4.94 million $443
May 21, 2 PM $0.000519
+0.00%
$5.1 million $456
May 21, 1 PM $0.000519
+0.00%
$5.1 million $495
May 21, 12 PM $0.000519
+0.00%
$5.1 million $475
May 21, 11 AM $0.000519
+0.00%
$5.1 million $559
May 21, 10 AM $0.000519
+0.00%
$5.1 million $559
May 21, 9 AM $0.000519
+0.00%
$5.1 million $657
May 21, 8 AM $0.000519
+0.00%
$5.1 million $652
May 21, 2 AM $0.000485
-3.64%
$4.77 million $724
May 21, 1 AM $0.000504
-0.01%
$4.95 million $719
May 21, 12 AM $0.000504
+3.58%
$4.95 million $707
May 20, 11 PM $0.000486
+0.00%
$4.78 million $673
May 20, 10 PM $0.000486
-0.16%
$4.78 million $1,477
May 20, 9 PM $0.000487
+0.00%
$4.79 million $1,603
May 20, 8 PM $0.000487
+0.81%
$4.79 million $1,655
May 20, 7 PM $0.000483
+0.00%
$4.75 million $1,619
May 20, 6 PM $0.000483
+0.03%
$4.75 million $1,628
May 20, 5 PM $0.000483
+0.00%
$4.75 million $1,653
May 20, 4 PM $0.000483
+0.00%
$4.75 million $1,666
May 20, 3 PM $0.000483
-0.05%
$4.75 million $1,694
May 20, 2 PM $0.000482
-0.56%
$4.74 million $1,774
May 20, 1 PM $0.000485
+0.56%
$4.76 million $1,758
May 20, 12 PM $0.000482
-0.88%
$4.74 million $1,870
May 20, 11 AM $0.000486
+0.00%
$4.78 million $1,809
May 20, 10 AM $0.000486
+0.00%
$4.78 million $1,864
May 20, 9 AM $0.000486
+0.00%
$4.78 million $1,788
May 20, 8 AM $0.000486
-0.24%
$4.78 million $1,965
May 20, 7 AM $0.000488
+0.00%
$4.79 million $1,919
May 20, 6 AM $0.000488
+0.01%
$4.79 million $2,069
May 20, 5 AM $0.000487
+0.23%
$4.79 million $2,053
May 20, 4 AM $0.000486
-2.24%
$4.78 million $2,043
May 20, 3 AM $0.000497
-2.23%
$4.89 million $2,041
May 20, 2 AM $0.000509
+0.00%
$5 million $1,990
May 20, 1 AM $0.000509
+0.00%
$5 million $2,051
May 20, 12 AM $0.000509
+0.00%
$5 million $2,358
May 19, 11 PM $0.000499
+0.26%
$4.9 million $2,350