Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.00052
+1.43%
$5.11 million $1,070
May 24, 7 AM $0.000513
-0.20%
$5.04 million $1,053
May 24, 6 AM $0.000514
-1.23%
$5.05 million $1,036
May 24, 5 AM $0.00052
+0.00%
$5.11 million $798
May 24, 4 AM $0.00052
+0.00%
$5.11 million $783
May 24, 3 AM $0.00052
+0.00%
$5.11 million $783
May 24, 2 AM $0.00052
+2.86%
$5.11 million $969
May 24, 1 AM $0.000506
+2.20%
$4.97 million $1,099
May 24, 12 AM $0.000495
-0.95%
$4.86 million $1,112
May 23, 11 PM $0.000499
-0.87%
$4.91 million $1,153
May 23, 10 PM $0.000504
+2.79%
$4.95 million $1,179
May 23, 9 PM $0.00049
+0.00%
$4.82 million $1,213
May 23, 8 PM $0.00049
+0.00%
$4.82 million $1,213
May 23, 7 PM $0.00049
+0.00%
$4.82 million $1,217
May 23, 6 PM $0.00049
+0.00%
$4.82 million $1,217
May 23, 5 PM $0.00049
-0.38%
$4.82 million $1,225
May 23, 4 PM $0.000492
+0.58%
$4.84 million $1,256
May 23, 3 PM $0.000489
-0.20%
$4.81 million $1,272
May 23, 2 PM $0.00049
+0.00%
$4.82 million $2,545
May 23, 1 PM $0.00049
+0.00%
$4.82 million $2,557
May 23, 11 AM $0.000521
+1.05%
$5.12 million $2,597
May 23, 9 AM $0.000516
+0.00%
$5.07 million $2,122
May 23, 8 AM $0.000516
+0.00%
$5.07 million $2,161
May 23, 7 AM $0.000516
+0.00%
$5.07 million $2,206
May 23, 6 AM $0.000516
+0.00%
$5.07 million $2,276
May 23, 5 AM $0.000516
+0.00%
$5.07 million $2,332
May 23, 4 AM $0.000516
+0.00%
$5.07 million $2,389
May 23, 3 AM $0.000516
+0.00%
$5.07 million $2,393
May 23, 2 AM $0.000516
+6.04%
$5.07 million $2,179
May 23, 1 AM $0.000486
-0.22%
$4.78 million $2,030
May 23, 12 AM $0.000487
+0.00%
$4.79 million $1,990
May 22, 11 PM $0.000515
+0.00%
$5.06 million $1,937
May 22, 10 PM $0.000515
+4.90%
$5.06 million $1,888
May 22, 9 PM $0.000491
+0.00%
$4.82 million $1,851
May 22, 8 PM $0.000491
-0.06%
$4.82 million $1,851
May 22, 7 PM $0.000491
+0.00%
$4.83 million $1,880
May 22, 6 PM $0.000491
+0.00%
$4.83 million $1,891
May 22, 5 PM $0.000491
+0.34%
$4.83 million $1,919
May 22, 4 PM $0.000489
+0.02%
$4.81 million $1,886
May 22, 3 PM $0.000489
-4.96%
$4.81 million $1,866
May 22, 2 PM $0.000515
-0.21%
$5.06 million $530
May 22, 1 PM $0.000516
+0.00%
$5.07 million $517
May 22, 12 PM $0.000516
+0.00%
$5.07 million $512
May 22, 11 AM $0.000516
+0.00%
$5.07 million $488
May 22, 10 AM $0.000516
+0.00%
$5.07 million $456
May 22, 9 AM $0.000516
+0.00%
$5.07 million $443
May 22, 8 AM $0.000516
-0.21%
$5.07 million $405
May 22, 7 AM $0.000517
+6.05%
$5.08 million $365
May 22, 6 AM $0.000487
+0.00%
$4.79 million $303
May 22, 5 AM $0.000487
+0.03%
$4.79 million $249