Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.000393
-1.30%
$3.86 million $8,698
May 26, 10 AM $0.000398
-0.20%
$3.91 million $7,777
May 26, 9 AM $0.000399
-0.79%
$3.92 million $7,742
May 26, 8 AM $0.000402
+0.00%
$3.95 million $7,640
May 26, 7 AM $0.000402
-0.74%
$3.95 million $7,638
May 26, 6 AM $0.000405
-2.01%
$3.98 million $7,629
May 26, 5 AM $0.000428
+0.03%
$4.2 million $7,657
May 26, 4 AM $0.000427
-0.04%
$4.2 million $7,656
May 26, 3 AM $0.000428
+0.04%
$4.2 million $7,662
May 26, 2 AM $0.000427
+0.00%
$4.2 million $7,634
May 26, 1 AM $0.000427
-7.50%
$4.2 million $7,608
May 26, 12 AM $0.000462
+0.00%
$4.54 million $5,298
May 25, 11 PM $0.000462
-1.42%
$4.54 million $5,331
May 25, 10 PM $0.000468
-10.54%
$4.6 million $1,560
May 25, 9 PM $0.000523
-0.05%
$5.15 million $572
May 25, 8 PM $0.000524
+4.83%
$5.15 million $540
May 25, 7 PM $0.0005
+0.00%
$4.91 million $510
May 25, 6 PM $0.0005
-1.18%
$4.91 million $499
May 25, 5 PM $0.000506
+1.41%
$4.97 million $513
May 25, 4 PM $0.000499
+0.00%
$4.9 million $542
May 25, 3 PM $0.000499
-0.98%
$4.9 million $910
May 25, 2 PM $0.000503
+0.00%
$4.95 million $1,071
May 25, 1 PM $0.000503
+0.00%
$4.95 million $1,148
May 25, 12 PM $0.000503
+1.20%
$4.95 million $1,184
May 25, 11 AM $0.000497
+0.00%
$4.89 million $1,187
May 25, 10 AM $0.000497
-2.27%
$4.89 million $1,191
May 25, 9 AM $0.000509
+0.00%
$5 million $1,183
May 25, 8 AM $0.000509
+2.91%
$5 million $1,650
May 25, 7 AM $0.000495
-1.23%
$4.86 million $1,650
May 25, 6 AM $0.000501
-2.18%
$4.92 million $1,663
May 25, 5 AM $0.000512
+0.00%
$5.03 million $1,788
May 25, 4 AM $0.000512
-2.25%
$5.03 million $1,803
May 25, 3 AM $0.000524
+0.00%
$5.15 million $1,795
May 25, 2 AM $0.000524
+0.00%
$5.15 million $1,823
May 25, 1 AM $0.000524
+0.00%
$5.15 million $1,849
May 25, 12 AM $0.000524
+0.00%
$5.15 million $1,883
May 24, 11 PM $0.000524
+5.66%
$5.15 million $1,858
May 24, 10 PM $0.000496
-5.54%
$4.87 million $1,834
May 24, 9 PM $0.000525
+0.92%
$5.16 million $1,789
May 24, 8 PM $0.00052
+5.27%
$5.11 million $1,776
May 24, 7 PM $0.000494
-0.01%
$4.86 million $1,745
May 24, 5 PM $0.000492
-0.02%
$4.84 million $1,631
May 24, 4 PM $0.000493
+0.00%
$4.84 million $1,627
May 24, 3 PM $0.000493
-4.87%
$4.84 million $1,234
May 24, 2 PM $0.000518
-0.43%
$5.09 million $1,120
May 24, 1 PM $0.00052
+2.78%
$5.11 million $1,047
May 24, 12 PM $0.000506
+0.00%
$4.97 million $1,023
May 24, 11 AM $0.000506
+0.00%
$4.97 million $1,036
May 24, 10 AM $0.000506
+0.00%
$4.97 million $1,386
May 24, 9 AM $0.000506
-2.69%
$4.97 million $1,533