Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.000442
+0.08%
$4.34 million $3,121
May 28, 12 PM $0.000441
+0.12%
$4.34 million $3,098
May 28, 11 AM $0.000441
-0.23%
$4.33 million $2,154
May 28, 10 AM $0.000442
+0.00%
$4.34 million $268
May 28, 9 AM $0.000442
-0.03%
$4.34 million $224
May 28, 8 AM $0.000442
+0.00%
$4.34 million $214
May 28, 7 AM $0.000442
+0.00%
$4.34 million $249
May 28, 6 AM $0.000442
-4.04%
$4.34 million $251
May 28, 5 AM $0.00046
+0.00%
$4.53 million $295
May 28, 4 AM $0.00046
+0.00%
$4.53 million $339
May 28, 3 AM $0.00046
+0.00%
$4.53 million $391
May 28, 2 AM $0.00046
+0.00%
$4.53 million $435
May 28, 1 AM $0.00046
+0.00%
$4.53 million $483
May 28, 12 AM $0.00046
+0.00%
$4.53 million $534
May 27, 11 PM $0.00046
+0.00%
$4.53 million $582
May 27, 10 PM $0.00046
+0.00%
$4.53 million $719
May 27, 9 PM $0.00046
+0.00%
$4.53 million $771
May 27, 8 PM $0.00046
+0.00%
$4.53 million $783
May 27, 7 PM $0.00046
+3.98%
$4.53 million $827
May 27, 6 PM $0.000443
+0.26%
$4.35 million $803
May 27, 5 PM $0.000442
-0.31%
$4.34 million $794
May 27, 4 PM $0.000443
-4.29%
$4.35 million $802
May 27, 3 PM $0.000463
+0.00%
$4.55 million $836
May 27, 2 PM $0.000463
+0.00%
$4.55 million $884
May 27, 1 PM $0.000463
+0.00%
$4.55 million $937
May 27, 12 PM $0.000463
+0.00%
$4.55 million $1,044
May 27, 11 AM $0.000463
+0.00%
$4.55 million $1,485
May 27, 10 AM $0.000463
+0.00%
$4.55 million $2,394
May 27, 9 AM $0.000463
+0.00%
$4.55 million $2,456
May 27, 8 AM $0.000462
-0.20%
$4.54 million $2,524
May 27, 7 AM $0.000463
+0.00%
$4.55 million $2,504
May 27, 6 AM $0.000463
+0.00%
$4.55 million $2,519
May 27, 5 AM $0.000463
+0.00%
$4.55 million $2,543
May 27, 4 AM $0.000463
+0.00%
$4.55 million $2,505
May 27, 3 AM $0.000463
+0.00%
$4.55 million $2,455
May 27, 2 AM $0.000463
+0.00%
$4.55 million $2,435
May 27, 1 AM $0.000463
+0.00%
$4.55 million $2,422
May 27, 12 AM $0.000463
+0.00%
$4.55 million $4,704
May 26, 11 PM $0.000463
+0.00%
$4.55 million $4,652
May 26, 10 PM $0.000463
+0.00%
$4.55 million $8,338
May 26, 9 PM $0.000463
+0.00%
$4.55 million $9,327
May 26, 8 PM $0.000463
+0.00%
$4.55 million $9,361
May 26, 7 PM $0.000463
+0.00%
$4.55 million $9,371
May 26, 6 PM $0.000463
+0.00%
$4.55 million $9,411
May 26, 5 PM $0.000463
+0.00%
$4.55 million $9,384
May 26, 4 PM $0.000463
+0.00%
$4.55 million $9,356
May 26, 3 PM $0.000463
+0.02%
$4.55 million $9,336
May 26, 2 PM $0.000463
+0.00%
$4.55 million $9,298
May 26, 12 PM $0.000393
+0.00%
$3.86 million $8,751
May 26, 11 AM $0.000393
-1.30%
$3.86 million $8,698