Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.000475
-0.67%
$4.67 million $2,618
Jun 2, 2 AM $0.000478
+0.00%
$4.7 million $2,614
Jun 2, 1 AM $0.000478
+0.00%
$4.7 million $2,618
Jun 2, 12 AM $0.000478
+0.00%
$4.7 million $2,617
Jun 1, 11 PM $0.000478
+1.91%
$4.7 million $2,593
Jun 1, 10 PM $0.000469
+0.00%
$4.61 million $2,570
Jun 1, 9 PM $0.000469
-1.89%
$4.61 million $2,623
Jun 1, 8 PM $0.000478
+0.00%
$4.7 million $2,602
Jun 1, 7 PM $0.000478
+0.00%
$4.7 million $2,617
Jun 1, 6 PM $0.000478
+0.00%
$4.7 million $2,636
Jun 1, 5 PM $0.000478
+0.00%
$4.7 million $2,675
Jun 1, 4 PM $0.000478
+0.01%
$4.7 million $2,705
Jun 1, 3 PM $0.000478
+0.00%
$4.7 million $2,669
Jun 1, 2 PM $0.000478
+0.00%
$4.7 million $2,648
Jun 1, 1 PM $0.000478
+0.00%
$4.7 million $2,651
Jun 1, 12 PM $0.000478
+0.01%
$4.7 million $2,631
Jun 1, 11 AM $0.000478
+1.34%
$4.7 million $2,627
Jun 1, 10 AM $0.000472
+0.00%
$4.64 million $2,619
Jun 1, 9 AM $0.000472
+0.19%
$4.64 million $2,631
Jun 1, 8 AM $0.000471
+0.00%
$4.63 million $1,730
Jun 1, 7 AM $0.000471
-1.51%
$4.63 million $407
Jun 1, 6 AM $0.000478
-0.20%
$4.7 million $399
Jun 1, 5 AM $0.000479
+0.00%
$4.71 million $391
Jun 1, 4 AM $0.000479
+0.00%
$4.71 million $391
Jun 1, 3 AM $0.000479
+0.00%
$4.71 million $379
Jun 1, 2 AM $0.000479
+2.33%
$4.71 million $371
Jun 1, 1 AM $0.000468
-2.08%
$4.6 million $367
Jun 1, 12 AM $0.000478
+0.00%
$4.7 million $354
May 31, 11 PM $0.000478
+0.00%
$4.7 million $340
May 31, 10 PM $0.000478
+1.63%
$4.7 million $490
May 31, 9 PM $0.00047
+0.00%
$4.62 million $454
May 31, 8 PM $0.00047
-0.09%
$4.62 million $499
May 31, 7 PM $0.000471
+0.32%
$4.63 million $627
May 31, 6 PM $0.000469
+0.00%
$4.61 million $684
May 31, 5 PM $0.000469
+0.00%
$4.61 million $649
May 31, 4 PM $0.000469
+0.00%
$4.61 million $648
May 31, 3 PM $0.000469
+0.20%
$4.61 million $709
May 31, 2 PM $0.000468
+0.00%
$4.6 million $1,494
May 31, 1 PM $0.000468
+0.00%
$4.6 million $1,561
May 31, 12 PM $0.000468
+0.00%
$4.6 million $1,585
May 31, 11 AM $0.000468
+0.00%
$4.6 million $1,751
May 31, 10 AM $0.000468
+0.00%
$4.6 million $1,755
May 31, 9 AM $0.000468
-0.20%
$4.6 million $3,888
May 31, 8 AM $0.000469
+0.00%
$4.61 million $4,097
May 31, 7 AM $0.000469
+0.20%
$4.61 million $4,121
May 31, 6 AM $0.000468
-0.22%
$4.6 million $4,161
May 31, 5 AM $0.000469
+0.00%
$4.61 million $4,208
May 31, 4 AM $0.000469
+0.00%
$4.61 million $5,611
May 31, 3 AM $0.000469
+0.00%
$4.61 million $6,368
May 31, 2 AM $0.000469
+0.00%
$4.61 million $6,408