Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 4 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 3 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 2 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 1 AM $0.000481
+0.00%
$4.73 million $1,972
Jun 4, 12 AM $0.000481
-0.01%
$4.73 million $1,972
Jun 3, 11 PM $0.000481
+0.00%
$4.73 million $1,968
Jun 3, 10 PM $0.000481
+0.00%
$4.73 million $1,972
Jun 3, 9 PM $0.000481
+0.21%
$4.73 million $1,976
Jun 3, 8 PM $0.00048
+1.54%
$4.72 million $1,952
Jun 3, 7 PM $0.000473
+0.00%
$4.65 million $1,952
Jun 3, 6 PM $0.000473
-0.30%
$4.65 million $1,956
Jun 3, 5 PM $0.000474
+0.00%
$4.66 million $1,940
Jun 3, 4 PM $0.000474
+0.46%
$4.66 million $1,940
Jun 3, 3 PM $0.000472
+0.00%
$4.64 million $138
Jun 3, 2 PM $0.000472
+0.00%
$4.64 million $138
Jun 3, 1 PM $0.000472
-0.20%
$4.64 million $140
Jun 3, 12 PM $0.000473
+0.00%
$4.65 million $130
Jun 3, 11 AM $0.000473
+1.08%
$4.65 million $158
Jun 3, 10 AM $0.000468
+0.00%
$4.6 million $150
Jun 3, 9 AM $0.000468
+0.00%
$4.6 million $160
Jun 3, 8 AM $0.000468
-1.91%
$4.6 million $175
Jun 3, 7 AM $0.000477
+0.00%
$4.69 million $89
Jun 3, 6 AM $0.000477
+0.00%
$4.69 million $89
Jun 3, 5 AM $0.000477
+0.00%
$4.69 million $89
Jun 3, 4 AM $0.000477
+0.00%
$4.69 million $181
Jun 3, 3 AM $0.000477
+0.00%
$4.69 million $181
Jun 3, 2 AM $0.000477
+0.00%
$4.69 million $193
Jun 3, 1 AM $0.000477
+0.00%
$4.69 million $193
Jun 3, 12 AM $0.000477
+0.00%
$4.69 million $207
Jun 2, 11 PM $0.000477
+0.00%
$4.69 million $255
Jun 2, 10 PM $0.000477
-0.83%
$4.69 million $302
Jun 2, 9 PM $0.000481
+0.00%
$4.73 million $354
Jun 2, 8 PM $0.000481
+0.23%
$4.73 million $375
Jun 2, 7 PM $0.00048
+0.00%
$4.72 million $362
Jun 2, 6 PM $0.00048
+0.00%
$4.72 million $358
Jun 2, 5 PM $0.00048
+0.00%
$4.72 million $358
Jun 2, 4 PM $0.00048
+0.00%
$4.72 million $364
Jun 2, 3 PM $0.00048
+0.00%
$4.72 million $443
Jun 2, 2 PM $0.00048
+0.23%
$4.72 million $468
Jun 2, 1 PM $0.000479
-0.45%
$4.71 million $466
Jun 2, 12 PM $0.000481
+2.27%
$4.73 million $478
Jun 2, 11 AM $0.00047
+0.00%
$4.62 million $453
Jun 2, 10 AM $0.00047
+0.53%
$4.62 million $462
Jun 2, 9 AM $0.000468
-0.01%
$4.6 million $452
Jun 2, 8 AM $0.000468
+0.00%
$4.6 million $1,335
Jun 2, 7 AM $0.000468
+0.00%
$4.6 million $2,674
Jun 2, 6 AM $0.000468
+0.00%
$4.6 million $2,686
Jun 2, 5 AM $0.000468
-1.42%
$4.6 million $2,698
Jun 2, 4 AM $0.000475
+0.00%
$4.67 million $2,606