Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $0.00036
+0.00%
$3.54 million $959
Sep 23, 10 AM $0.00036
+0.00%
$3.54 million $906
Sep 23, 9 AM $0.00036
+2.91%
$3.54 million $886
Sep 23, 8 AM $0.00035
+0.00%
$3.44 million $884
Sep 23, 7 AM $0.00035
+0.35%
$3.44 million $879
Sep 23, 6 AM $0.000349
+0.00%
$3.43 million $884
Sep 23, 5 AM $0.000349
-3.12%
$3.43 million $856
Sep 23, 4 AM $0.00036
+0.00%
$3.54 million $896
Sep 23, 3 AM $0.00036
+0.00%
$3.54 million $958
Sep 23, 2 AM $0.00036
+3.28%
$3.54 million $942
Sep 23, 1 AM $0.000348
-3.16%
$3.42 million $900
Sep 23, 12 AM $0.00036
+0.00%
$3.54 million $882
Sep 22, 11 PM $0.00036
+0.30%
$3.54 million $883
Sep 22, 10 PM $0.000359
+2.75%
$3.53 million $863
Sep 22, 9 PM $0.000349
-0.32%
$3.43 million $851
Sep 22, 8 PM $0.00035
-2.55%
$3.44 million $810
Sep 22, 7 PM $0.000359
-0.05%
$3.53 million $848
Sep 22, 6 PM $0.00036
-0.31%
$3.53 million $913
Sep 22, 5 PM $0.000361
+2.77%
$3.55 million $885
Sep 22, 4 PM $0.000351
+0.38%
$3.45 million $884
Sep 22, 3 PM $0.000358
-0.27%
$3.52 million $843
Sep 22, 2 PM $0.000359
+2.68%
$3.53 million $787
Sep 22, 1 PM $0.00035
-2.82%
$3.44 million $735
Sep 22, 12 PM $0.000353
-1.68%
$3.47 million $681
Sep 22, 11 AM $0.000359
+0.00%
$3.53 million $683
Sep 22, 10 AM $0.000359
-0.06%
$3.53 million $683
Sep 22, 9 AM $0.000359
+0.10%
$3.53 million $651
Sep 22, 8 AM $0.000359
+0.00%
$3.53 million $601
Sep 22, 7 AM $0.000359
-0.06%
$3.53 million $565
Sep 22, 6 AM $0.00036
+3.87%
$3.53 million $511
Sep 22, 5 AM $0.000346
+0.00%
$3.4 million $483
Sep 22, 4 AM $0.000346
-0.24%
$3.4 million $431
Sep 22, 3 AM $0.000347
+0.00%
$3.41 million $369
Sep 22, 2 AM $0.000347
+0.00%
$3.41 million $369
Sep 22, 1 AM $0.000347
-3.85%
$3.41 million $369
Sep 22, 12 AM $0.000361
+2.15%
$3.55 million $360
Sep 21, 11 PM $0.000353
+1.85%
$3.47 million $338
Sep 21, 10 PM $0.000347
-1.95%
$3.41 million $334
Sep 21, 9 PM $0.000354
+0.00%
$3.48 million $284
Sep 21, 8 PM $0.000354
+4.79%
$3.48 million $263
Sep 21, 7 PM $0.000338
+0.24%
$3.32 million $189
Sep 21, 6 PM $0.000337
-3.43%
$3.31 million $128
Sep 21, 5 PM $0.000349
+0.54%
$3.43 million $101
Sep 21, 4 PM $0.000347
+3.99%
$3.41 million $53
Sep 21, 3 PM $0.000334
+0.00%
$3.28 million $54
Sep 21, 2 PM $0.000334
+0.00%
$3.28 million $66
Sep 21, 1 PM $0.000334
+0.00%
$3.28 million $363
Sep 21, 12 PM $0.000334
-1.88%
$3.28 million $412
Sep 21, 11 AM $0.00034
+0.00%
$3.34 million $406
Sep 21, 10 AM $0.00034
+0.00%
$3.34 million $406