Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.000487
+0.00%
$4.79 million $11,361
Jun 8, 6 AM $0.000487
+0.00%
$4.79 million $11,361
Jun 8, 5 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 4 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 3 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 2 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 1 AM $0.000487
+0.00%
$4.79 million $6,356
Jun 8, 12 AM $0.000487
-0.17%
$4.79 million $6,360
Jun 7, 11 PM $0.000488
+0.00%
$4.8 million $6,328
Jun 7, 10 PM $0.000488
+0.00%
$4.8 million $6,371
Jun 7, 9 PM $0.000488
+0.00%
$4.8 million $6,465
Jun 7, 8 PM $0.000488
+0.00%
$4.8 million $6,568
Jun 7, 7 PM $0.000488
+0.00%
$4.8 million $6,592
Jun 7, 6 PM $0.000488
+0.17%
$4.8 million $6,616
Jun 7, 5 PM $0.000487
+0.00%
$4.79 million $6,649
Jun 7, 4 PM $0.000487
+0.00%
$4.79 million $6,673
Jun 7, 3 PM $0.000487
+0.00%
$4.79 million $6,673
Jun 7, 2 PM $0.000487
+0.00%
$4.79 million $1,656
Jun 7, 1 PM $0.000487
-0.17%
$4.79 million $1,664
Jun 7, 12 PM $0.000488
+0.01%
$4.8 million $1,653
Jun 7, 11 AM $0.000488
+0.00%
$4.8 million $1,705
Jun 7, 10 AM $0.000488
+0.00%
$4.8 million $1,705
Jun 7, 9 AM $0.000488
+0.16%
$4.8 million $1,705
Jun 7, 8 AM $0.000487
+0.05%
$4.79 million $1,706
Jun 7, 7 AM $0.000487
+0.00%
$4.79 million $443
Jun 7, 6 AM $0.000487
+0.00%
$4.79 million $443
Jun 7, 5 AM $0.000487
+0.00%
$4.79 million $443
Jun 7, 4 AM $0.000487
+0.00%
$4.79 million $443
Jun 7, 3 AM $0.000487
+0.00%
$4.79 million $443
Jun 7, 2 AM $0.000487
+0.00%
$4.79 million $446
Jun 7, 1 AM $0.000487
+0.00%
$4.79 million $450
Jun 7, 12 AM $0.000487
+0.00%
$4.79 million $463
Jun 6, 11 PM $0.000487
+0.00%
$4.79 million $483
Jun 6, 10 PM $0.000487
+0.00%
$4.79 million $475
Jun 6, 9 PM $0.000487
+2.75%
$4.79 million $429
Jun 6, 8 PM $0.000474
+0.00%
$4.66 million $408
Jun 6, 7 PM $0.000474
+0.00%
$4.66 million $420
Jun 6, 6 PM $0.000474
+0.00%
$4.66 million $438
Jun 6, 5 PM $0.000474
-2.68%
$4.66 million $438
Jun 6, 4 PM $0.000487
+0.00%
$4.79 million $440
Jun 6, 3 PM $0.000487
+0.00%
$4.79 million $450
Jun 6, 2 PM $0.000487
+3.01%
$4.79 million $452
Jun 6, 1 PM $0.000473
+0.00%
$4.65 million $444
Jun 6, 12 PM $0.000473
+0.00%
$4.65 million $444
Jun 6, 11 AM $0.000487
+0.00%
$4.79 million $384
Jun 6, 10 AM $0.000487
+0.00%
$4.79 million $388
Jun 6, 9 AM $0.000487
+0.00%
$4.79 million $389
Jun 6, 8 AM $0.000487
+0.00%
$4.79 million $387
Jun 6, 7 AM $0.000487
+0.00%
$4.79 million $387
Jun 6, 6 AM $0.000487
+0.00%
$4.79 million $387