Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.00049
+0.71%
$4.82 million $8,632
Jun 10, 7 AM $0.000487
-5.56%
$4.79 million $8,600
Jun 10, 6 AM $0.000543
+0.00%
$5.34 million $11,830
Jun 10, 5 AM $0.000543
+2.07%
$5.34 million $11,768
Jun 10, 4 AM $0.000532
-0.34%
$5.23 million $11,025
Jun 10, 3 AM $0.000534
+0.00%
$5.25 million $10,998
Jun 10, 2 AM $0.000534
+0.00%
$5.25 million $10,947
Jun 10, 1 AM $0.000534
+0.00%
$5.25 million $10,919
Jun 10, 12 AM $0.000532
-0.21%
$5.23 million $10,899
Jun 9, 11 PM $0.000533
+5.60%
$5.24 million $10,769
Jun 9, 10 PM $0.000505
-1.64%
$4.96 million $10,726
Jun 9, 9 PM $0.000513
+0.00%
$5.05 million $10,719
Jun 9, 8 PM $0.000513
-4.19%
$5.05 million $10,719
Jun 9, 7 PM $0.000548
+0.10%
$5.38 million $10,261
Jun 9, 6 PM $0.000547
-0.07%
$5.38 million $9,719
Jun 9, 5 PM $0.000547
+0.00%
$5.38 million $9,679
Jun 9, 4 PM $0.000547
+12.20%
$5.38 million $9,632
Jun 9, 3 PM $0.000488
+0.00%
$4.8 million $9,208
Jun 9, 2 PM $0.000488
+0.22%
$4.8 million $9,160
Jun 9, 1 PM $0.000487
-0.23%
$4.79 million $9,108
Jun 9, 12 PM $0.000488
+0.23%
$4.8 million $4,086
Jun 9, 11 AM $0.000487
+0.00%
$4.79 million $4,078
Jun 9, 10 AM $0.000487
+0.00%
$4.79 million $4,078
Jun 9, 9 AM $0.000487
-0.10%
$4.79 million $4,078
Jun 9, 8 AM $0.000487
+0.00%
$4.79 million $3,538
Jun 9, 7 AM $0.000487
+0.23%
$4.79 million $3,538
Jun 9, 6 AM $0.000486
-0.21%
$4.78 million $1,521
Jun 9, 5 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 4 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 3 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 2 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 1 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 9, 12 AM $0.000487
+0.00%
$4.79 million $5,005
Jun 8, 11 PM $0.000487
+0.00%
$4.79 million $5,045
Jun 8, 10 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 9 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 8 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 7 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 6 PM $0.000487
+0.00%
$4.79 million $5,050
Jun 8, 5 PM $0.000487
+0.00%
$4.79 million $5,060
Jun 8, 4 PM $0.000487
+0.00%
$4.79 million $5,060
Jun 8, 3 PM $0.000487
+0.00%
$4.79 million $5,060
Jun 8, 2 PM $0.000487
+0.00%
$4.79 million $10,078
Jun 8, 1 PM $0.000487
+0.00%
$4.79 million $10,078
Jun 8, 12 PM $0.000487
+0.00%
$4.79 million $10,088
Jun 8, 11 AM $0.000487
+0.00%
$4.79 million $10,096
Jun 8, 10 AM $0.000487
+0.00%
$4.79 million $10,096
Jun 8, 9 AM $0.000487
+0.00%
$4.79 million $10,096
Jun 8, 8 AM $0.000487
+0.00%
$4.79 million $10,097
Jun 8, 7 AM $0.000487
+0.00%
$4.79 million $11,361