Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000498
+0.00%
$4.9 million $7,267
Jun 12, 9 AM $0.000498
+0.00%
$4.9 million $7,267
Jun 12, 8 AM $0.000498
+0.00%
$4.9 million $7,289
Jun 12, 7 AM $0.000498
+0.00%
$4.9 million $7,289
Jun 12, 6 AM $0.000498
+0.00%
$4.9 million $7,289
Jun 12, 5 AM $0.000498
+0.33%
$4.9 million $7,291
Jun 12, 4 AM $0.000497
+0.00%
$4.88 million $7,772
Jun 12, 3 AM $0.000497
-0.33%
$4.88 million $7,772
Jun 12, 2 AM $0.000498
+0.00%
$4.9 million $2,766
Jun 12, 1 AM $0.000498
+0.00%
$4.9 million $2,766
Jun 12, 12 AM $0.000498
+0.00%
$4.9 million $2,974
Jun 11, 11 PM $0.000498
+0.00%
$4.9 million $3,010
Jun 11, 10 PM $0.000498
-0.94%
$4.9 million $3,054
Jun 11, 9 PM $0.000503
+0.00%
$4.94 million $3,097
Jun 11, 8 PM $0.000503
+0.00%
$4.94 million $3,146
Jun 11, 7 PM $0.000503
+0.00%
$4.94 million $3,205
Jun 11, 6 PM $0.000503
+0.00%
$4.94 million $3,254
Jun 11, 5 PM $0.000503
+0.00%
$4.94 million $3,303
Jun 11, 4 PM $0.000503
+0.00%
$4.94 million $3,353
Jun 11, 3 PM $0.000503
+2.30%
$4.94 million $3,495
Jun 11, 2 PM $0.000495
+0.73%
$4.87 million $1,326
Jun 11, 1 PM $0.000492
+0.00%
$4.83 million $1,493
Jun 11, 12 PM $0.000492
+0.00%
$4.83 million $1,514
Jun 11, 11 AM $0.000492
+0.00%
$4.83 million $1,538
Jun 11, 10 AM $0.000492
+0.00%
$4.83 million $2,353
Jun 11, 9 AM $0.000492
-0.72%
$4.83 million $2,404
Jun 11, 8 AM $0.000495
+0.00%
$4.87 million $2,521
Jun 11, 7 AM $0.000495
+0.00%
$4.87 million $2,553
Jun 11, 6 AM $0.000495
+0.73%
$4.87 million $2,827
Jun 11, 5 AM $0.000492
-1.65%
$4.83 million $2,921
Jun 11, 4 AM $0.0005
+0.00%
$4.91 million $3,177
Jun 11, 3 AM $0.0005
+0.00%
$4.91 million $3,200
Jun 11, 2 AM $0.0005
+0.00%
$4.91 million $3,258
Jun 11, 1 AM $0.0005
+0.19%
$4.91 million $3,283
Jun 11, 12 AM $0.000499
+0.00%
$4.91 million $3,095
Jun 10, 11 PM $0.000499
+0.00%
$4.91 million $3,189
Jun 10, 10 PM $0.000499
+0.00%
$4.91 million $3,188
Jun 10, 9 PM $0.000499
+0.20%
$4.91 million $3,147
Jun 10, 8 PM $0.000498
+3.48%
$4.9 million $3,095
Jun 10, 7 PM $0.000481
+0.00%
$4.73 million $3,494
Jun 10, 6 PM $0.000481
+0.00%
$4.73 million $3,987
Jun 10, 5 PM $0.000481
-3.74%
$4.73 million $3,978
Jun 10, 4 PM $0.0005
+0.00%
$4.91 million $3,975
Jun 10, 3 PM $0.0005
+0.00%
$4.91 million $4,257
Jun 10, 2 PM $0.0005
+3.90%
$4.91 million $4,261
Jun 10, 1 PM $0.000481
+0.22%
$4.73 million $4,113
Jun 10, 12 PM $0.00048
-0.80%
$4.72 million $9,089
Jun 10, 11 AM $0.000484
-2.25%
$4.76 million $9,097
Jun 10, 10 AM $0.000495
+0.00%
$4.87 million $8,287
Jun 10, 9 AM $0.000495
+0.99%
$4.87 million $8,231