Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 AM $0.000496
+0.00%
$4.88 million $5
Jun 14, 10 AM $0.000496
+0.00%
$4.88 million $5
Jun 14, 9 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 8 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 7 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 6 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 5 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 4 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 3 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 2 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 1 AM $0.000496
+0.00%
$4.88 million $1,869
Jun 14, 12 AM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 11 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 10 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 9 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 8 PM $0.000496
+0.00%
$4.88 million $1,874
Jun 13, 7 PM $0.000496
-0.45%
$4.88 million $1,874
Jun 13, 6 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 5 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 4 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 3 PM $0.000498
+0.00%
$4.9 million $1,868
Jun 13, 2 PM $0.000498
+0.00%
$4.9 million $1,876
Jun 13, 1 PM $0.000498
+0.00%
$4.9 million $1,876
Jun 13, 12 PM $0.000498
+0.00%
$4.9 million $1,876
Jun 13, 11 AM $0.000498
+0.00%
$4.9 million $1,884
Jun 13, 10 AM $0.000498
+0.04%
$4.9 million $1,884
Jun 13, 9 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 8 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 7 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 6 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 5 AM $0.000498
+0.00%
$4.9 million $21
Jun 13, 4 AM $0.000498
+0.00%
$4.9 million $28
Jun 13, 3 AM $0.000498
+0.00%
$4.9 million $28
Jun 13, 2 AM $0.000498
+0.00%
$4.9 million $5,033
Jun 13, 1 AM $0.000498
+0.33%
$4.9 million $5,033
Jun 13, 12 AM $0.000497
+0.00%
$4.88 million $5,029
Jun 12, 11 PM $0.000497
+0.00%
$4.88 million $5,029
Jun 12, 10 PM $0.000497
+0.00%
$4.88 million $5,029
Jun 12, 9 PM $0.000497
+0.00%
$4.88 million $5,034
Jun 12, 8 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 7 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 6 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 5 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 4 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 3 PM $0.000497
+0.00%
$4.88 million $5,037
Jun 12, 2 PM $0.000498
+0.00%
$4.9 million $7,245
Jun 12, 1 PM $0.000498
+0.00%
$4.9 million $7,275
Jun 12, 12 PM $0.000498
+0.00%
$4.9 million $7,275
Jun 12, 11 AM $0.000498
+0.00%
$4.9 million $7,267
Jun 12, 10 AM $0.000498
+0.00%
$4.9 million $7,267