Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.000493
+0.00%
$4.85 million $6,842
Jun 16, 11 AM $0.000493
+0.00%
$4.85 million $6,845
Jun 16, 10 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 9 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 8 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 7 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 6 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 5 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 4 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 3 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 2 AM $0.000493
+0.00%
$4.85 million $6,734
Jun 16, 1 AM $0.000493
-0.12%
$4.85 million $6,734
Jun 16, 12 AM $0.000494
+0.00%
$4.85 million $6,733
Jun 15, 11 PM $0.000494
+0.00%
$4.85 million $6,733
Jun 15, 10 PM $0.000494
+0.12%
$4.85 million $6,733
Jun 15, 9 PM $0.000493
-0.12%
$4.85 million $6,725
Jun 15, 8 PM $0.000494
+0.12%
$4.85 million $2,921
Jun 15, 7 PM $0.000493
+0.00%
$4.85 million $2,918
Jun 15, 6 PM $0.000493
+0.00%
$4.85 million $2,918
Jun 15, 5 PM $0.000493
+0.00%
$4.85 million $2,918
Jun 15, 4 PM $0.000493
-0.20%
$4.85 million $2,912
Jun 15, 3 PM $0.000494
+0.00%
$4.86 million $94
Jun 15, 2 PM $0.000494
+0.00%
$4.86 million $86
Jun 15, 1 PM $0.000494
+0.00%
$4.86 million $2,357
Jun 15, 12 PM $0.000494
-0.34%
$4.86 million $2,274
Jun 15, 11 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 10 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 9 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 8 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 7 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 6 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 5 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 4 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 3 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 2 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 1 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 15, 12 AM $0.000496
+0.00%
$4.87 million $2,271
Jun 14, 11 PM $0.000496
+0.00%
$4.87 million $2,271
Jun 14, 10 PM $0.000496
+0.00%
$4.87 million $2,271
Jun 14, 9 PM $0.000496
+0.00%
$4.87 million $2,271
Jun 14, 8 PM $0.000496
+0.00%
$4.87 million $2,271
Jun 14, 7 PM $0.000496
+0.00%
$4.87 million $2,271
Jun 14, 6 PM $0.000496
+0.00%
$4.87 million $2,276
Jun 14, 5 PM $0.000496
+0.00%
$4.87 million $2,276
Jun 14, 4 PM $0.000496
+0.00%
$4.87 million $2,276
Jun 14, 3 PM $0.000496
+0.00%
$4.87 million $2,276
Jun 14, 2 PM $0.000496
-0.10%
$4.87 million $2,276
Jun 14, 1 PM $0.000496
+0.00%
$4.88 million $5
Jun 14, 12 PM $0.000496
+0.00%
$4.88 million $5
Jun 14, 11 AM $0.000496
+0.00%
$4.88 million $5