Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.00047
+0.24%
$4.62 million $3,050
Jun 18, 12 PM $0.000468
+0.00%
$4.6 million $3,048
Jun 18, 11 AM $0.000468
+0.00%
$4.6 million $3,048
Jun 18, 10 AM $0.000468
+0.00%
$4.6 million $3,048
Jun 18, 9 AM $0.000468
+0.00%
$4.6 million $5,235
Jun 18, 8 AM $0.000468
+0.00%
$4.6 million $5,259
Jun 18, 7 AM $0.000468
+0.00%
$4.6 million $6,305
Jun 18, 6 AM $0.000468
+0.00%
$4.6 million $6,427
Jun 18, 5 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 4 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 3 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 2 AM $0.000468
+0.00%
$4.6 million $6,438
Jun 18, 1 AM $0.000468
+0.29%
$4.6 million $6,438
Jun 18, 12 AM $0.000467
+0.00%
$4.59 million $3,393
Jun 17, 11 PM $0.000467
+0.00%
$4.59 million $3,395
Jun 17, 10 PM $0.000467
+0.00%
$4.59 million $3,395
Jun 17, 9 PM $0.000467
+0.00%
$4.59 million $4,592
Jun 17, 8 PM $0.000467
+0.00%
$4.59 million $4,592
Jun 17, 7 PM $0.000467
+0.00%
$4.59 million $4,592
Jun 17, 6 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 5 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 4 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 3 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 2 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 1 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 12 PM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 11 AM $0.000467
+0.00%
$4.59 million $4,588
Jun 17, 10 AM $0.000467
+1.79%
$4.59 million $4,699
Jun 17, 9 AM $0.000459
+0.00%
$4.51 million $2,512
Jun 17, 8 AM $0.000459
-5.31%
$4.51 million $2,488
Jun 17, 7 AM $0.000485
-0.21%
$4.76 million $1,442
Jun 17, 6 AM $0.000486
-0.22%
$4.77 million $1,320
Jun 17, 5 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 4 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 3 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 2 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 1 AM $0.000487
+0.00%
$4.78 million $1,309
Jun 17, 12 AM $0.000487
+2.15%
$4.78 million $1,310
Jun 16, 11 PM $0.000476
+0.00%
$4.68 million $1,309
Jun 16, 10 PM $0.000476
-3.08%
$4.68 million $1,309
Jun 16, 9 PM $0.000493
+0.00%
$4.85 million $120
Jun 16, 8 PM $0.000493
+0.00%
$4.85 million $3,924
Jun 16, 7 PM $0.000493
+0.00%
$4.85 million $3,927
Jun 16, 6 PM $0.000493
+0.00%
$4.85 million $3,927
Jun 16, 5 PM $0.000493
+0.00%
$4.85 million $3,927
Jun 16, 4 PM $0.000493
+0.00%
$4.85 million $3,932
Jun 16, 3 PM $0.000493
+0.00%
$4.85 million $6,751
Jun 16, 2 PM $0.000493
+0.00%
$4.85 million $6,759
Jun 16, 1 PM $0.000493
+0.00%
$4.85 million $6,759
Jun 16, 12 PM $0.000493
+0.00%
$4.85 million $6,842