Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 AM $0.000351
+0.00%
$-- $4,397
10:32 AM $0.000351
+0.00%
$-- $4,397
10:31 AM $0.000351
+0.00%
$-- $4,393
10:30 AM $0.00035
+0.00%
$-- $4,394
10:29 AM $0.00035
+0.00%
$-- $4,397
10:28 AM $0.000351
+0.00%
$-- $4,396
10:27 AM $0.00035
+0.00%
$-- $4,396
10:26 AM $0.000351
+0.00%
$-- $4,392
10:25 AM $0.000351
+0.00%
$-- $4,395
10:24 AM $0.00035
+0.00%
$-- $4,399
10:23 AM $0.00035
+0.00%
$-- $4,398
10:22 AM $0.00035
+0.00%
$-- $4,402
10:21 AM $0.00035
+0.00%
$-- $4,402
10:20 AM $0.000351
+0.00%
$-- $4,401
10:19 AM $0.000351
+0.00%
$-- $4,405
10:18 AM $0.00035
+0.00%
$-- $4,404
10:17 AM $0.000351
+0.00%
$-- $4,405
10:16 AM $0.00035
+0.00%
$-- $4,401
10:15 AM $0.00035
+0.00%
$-- $4,404
10:14 AM $0.000351
+0.00%
$-- $4,404
10:13 AM $0.000351
+0.00%
$-- $4,401
10:12 AM $0.000351
+0.00%
$-- $4,401
10:11 AM $0.00035
+0.00%
$-- $4,401
10:10 AM $0.00035
+0.00%
$-- $4,398
10:09 AM $0.00035
+0.00%
$-- $4,401
10:08 AM $0.000348
+0.00%
$-- $4,401
10:07 AM $0.00035
+0.00%
$-- $4,398
10:06 AM $0.00035
+0.00%
$-- $4,398
10:05 AM $0.000347
+0.00%
$-- $4,398
10:04 AM $0.000348
+0.00%
$-- $4,398
10:03 AM $0.000347
+0.00%
$-- $4,398
10:02 AM $0.000347
+0.00%
$-- $4,398
10:01 AM $0.000348
+0.00%
$-- $4,397
10:00 AM $0.000348
+0.00%
$-- $4,400
9:59 AM $0.000347
+0.00%
$-- $4,400
9:58 AM $0.000348
+0.00%
$-- $4,400
9:57 AM $0.000348
+0.00%
$-- $4,400
9:56 AM $0.000347
+0.00%
$-- $4,403
9:55 AM $0.000348
+0.00%
$-- $4,403
9:54 AM $0.000348
+0.00%
$-- $4,403
9:53 AM $0.000347
+0.00%
$-- $4,404
9:52 AM $0.000348
+0.00%
$-- $4,399
9:51 AM $0.000348
+0.00%
$-- $4,402
9:50 AM $0.000348
+0.00%
$-- $4,398
9:49 AM $0.000348
+0.00%
$-- $4,398
9:48 AM $0.000348
+0.00%
$-- $4,401
9:47 AM $0.000348
+0.00%
$-- $4,397
9:46 AM $0.000348
+0.00%
$-- $4,398
9:45 AM $0.000348
+0.00%
$-- $4,402
9:44 AM $0.000348
+0.00%
$-- $4,398