Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.000467
-0.70%
$4.59 million $2,201
Jun 20, 1 PM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 12 PM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 11 AM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 10 AM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 9 AM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 8 AM $0.00047
+0.00%
$4.62 million $2,192
Jun 20, 7 AM $0.00047
+0.71%
$4.62 million $2,192
Jun 20, 6 AM $0.000467
+0.00%
$4.59 million $2,191
Jun 20, 5 AM $0.000467
+0.00%
$4.59 million $2,191
Jun 20, 4 AM $0.000467
-1.25%
$4.59 million $2,191
Jun 20, 3 AM $0.000473
+0.00%
$4.65 million $2,180
Jun 20, 2 AM $0.000473
+0.00%
$4.65 million $2,180
Jun 20, 1 AM $0.000473
+0.00%
$4.65 million $2,180
Jun 20, 12 AM $0.000473
+0.00%
$4.65 million $2,180
Jun 19, 11 PM $0.000473
+0.00%
$4.65 million $2,180
Jun 19, 10 PM $0.000473
+0.00%
$4.65 million $2,180
Jun 19, 9 PM $0.000473
+0.00%
$4.65 million $2,180
Jun 19, 8 PM $0.000473
+0.00%
$4.65 million $2,190
Jun 19, 7 PM $0.000473
+0.00%
$4.65 million $2,148
Jun 19, 6 PM $0.000473
+0.41%
$4.65 million $2,148
Jun 19, 5 PM $0.000471
+0.00%
$4.63 million $2,143
Jun 19, 4 PM $0.000471
-0.03%
$4.63 million $2,143
Jun 19, 3 PM $0.000471
+0.00%
$4.63 million $39
Jun 19, 2 PM $0.000471
+0.00%
$4.63 million $39
Jun 19, 1 PM $0.000471
+0.00%
$4.63 million $39
Jun 19, 12 PM $0.000471
+0.00%
$4.63 million $41
Jun 19, 11 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 10 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 9 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 8 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 7 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 6 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 5 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 4 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 3 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 2 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 1 AM $0.000471
+0.00%
$4.63 million $41
Jun 19, 12 AM $0.000471
+0.00%
$4.63 million $3,086
Jun 18, 11 PM $0.000471
+0.00%
$4.63 million $3,086
Jun 18, 10 PM $0.000471
+0.00%
$4.63 million $3,086
Jun 18, 9 PM $0.000471
+0.88%
$4.63 million $3,086
Jun 18, 8 PM $0.000467
-0.59%
$4.59 million $3,076
Jun 18, 7 PM $0.00047
+0.00%
$4.62 million $3,060
Jun 18, 6 PM $0.00047
+0.05%
$4.62 million $3,064
Jun 18, 5 PM $0.00047
+0.00%
$4.62 million $3,050
Jun 18, 4 PM $0.00047
+0.00%
$4.62 million $3,050
Jun 18, 3 PM $0.00047
+0.00%
$4.62 million $3,050
Jun 18, 2 PM $0.00047
+0.00%
$4.62 million $3,050
Jun 18, 1 PM $0.00047
+0.24%
$4.62 million $3,050