Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 AM $0.00035
+0.00%
$-- $4,418
11:05 AM $0.00035
+0.00%
$-- $4,421
11:04 AM $0.00035
+0.00%
$-- $4,421
11:03 AM $0.00035
+0.00%
$-- $4,417
11:02 AM $0.00035
+0.00%
$-- $4,418
11:01 AM $0.00035
+0.00%
$-- $4,414
11:00 AM $0.00035
+0.00%
$-- $4,417
10:59 AM $0.00035
+0.00%
$-- $4,413
10:58 AM $0.000351
+0.00%
$-- $4,414
10:57 AM $0.000351
+0.00%
$-- $4,414
10:56 AM $0.00035
+0.00%
$-- $4,413
10:55 AM $0.00035
+0.00%
$-- $4,412
10:54 AM $0.00035
+0.00%
$-- $4,409
10:53 AM $0.00035
+0.00%
$-- $4,409
10:52 AM $0.00035
+0.00%
$-- $4,409
10:51 AM $0.000351
+0.00%
$-- $4,403
10:50 AM $0.000351
+0.00%
$-- $4,406
10:49 AM $0.00035
+0.00%
$-- $4,402
10:48 AM $0.000351
+0.00%
$-- $4,402
10:47 AM $0.00035
+0.00%
$-- $4,402
10:46 AM $0.00035
+0.00%
$-- $4,405
10:45 AM $0.00035
+0.00%
$-- $4,398
10:44 AM $0.00035
+0.00%
$-- $4,405
10:43 AM $0.00035
+0.00%
$-- $4,401
10:42 AM $0.00035
+0.00%
$-- $4,402
10:41 AM $0.00035
+0.00%
$-- $4,406
10:40 AM $0.00035
+0.00%
$-- $4,402
10:39 AM $0.00035
+0.00%
$-- $4,402
10:38 AM $0.00035
+0.00%
$-- $4,401
10:37 AM $0.00035
+0.00%
$-- $4,401
10:36 AM $0.00035
+0.00%
$-- $4,401
10:35 AM $0.000351
+0.00%
$-- $4,401
10:34 AM $0.00035
+0.00%
$-- $4,397
10:33 AM $0.000351
+0.00%
$-- $4,397
10:32 AM $0.000351
+0.00%
$-- $4,397
10:31 AM $0.000351
+0.00%
$-- $4,393
10:30 AM $0.00035
+0.00%
$-- $4,394
10:29 AM $0.00035
+0.00%
$-- $4,397
10:28 AM $0.000351
+0.00%
$-- $4,396
10:27 AM $0.00035
+0.00%
$-- $4,396
10:26 AM $0.000351
+0.00%
$-- $4,392
10:25 AM $0.000351
+0.00%
$-- $4,395
10:24 AM $0.00035
+0.00%
$-- $4,399
10:23 AM $0.00035
+0.00%
$-- $4,398
10:22 AM $0.00035
+0.00%
$-- $4,402
10:21 AM $0.00035
+0.00%
$-- $4,402
10:20 AM $0.000351
+0.00%
$-- $4,401
10:19 AM $0.000351
+0.00%
$-- $4,405
10:18 AM $0.00035
+0.00%
$-- $4,404
10:17 AM $0.000351
+0.00%
$-- $4,405