Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.000467
+0.00%
$4.59 million $3,534
Jun 23, 1 AM $0.000467
-0.53%
$4.59 million $3,534
Jun 23, 12 AM $0.00047
+0.00%
$4.62 million $3,385
Jun 22, 11 PM $0.00047
+0.00%
$4.62 million $2,987
Jun 22, 10 PM $0.00047
+0.00%
$4.62 million $2,987
Jun 22, 9 PM $0.00047
+0.00%
$4.62 million $2,987
Jun 22, 8 PM $0.00047
+0.00%
$4.62 million $2,987
Jun 22, 7 PM $0.00047
+0.00%
$4.62 million $2,987
Jun 22, 6 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 5 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 4 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 3 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 2 PM $0.00047
+0.00%
$4.62 million $2,985
Jun 22, 1 PM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 12 PM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 11 AM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 10 AM $0.00047
+0.00%
$4.62 million $2,805
Jun 22, 9 AM $0.00047
+0.00%
$4.62 million $2,805
Jun 21, 9 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 8 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 7 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 6 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 5 PM $0.000473
+0.00%
$4.65 million $15
Jun 21, 4 PM $0.000473
+0.00%
$4.65 million $517
Jun 21, 3 PM $0.000473
+0.00%
$4.65 million $2,522
Jun 21, 2 PM $0.000473
+0.00%
$4.65 million $2,522
Jun 21, 1 PM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 12 PM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 11 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 10 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 9 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 8 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 7 AM $0.000473
+0.00%
$4.65 million $2,531
Jun 21, 6 AM $0.000473
+0.00%
$4.65 million $2,532
Jun 21, 5 AM $0.000473
+0.00%
$4.65 million $2,532
Jun 21, 4 AM $0.000473
+0.00%
$4.65 million $2,532
Jun 21, 3 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 21, 2 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 21, 1 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 21, 12 AM $0.000473
+0.00%
$4.65 million $2,543
Jun 20, 11 PM $0.000473
+0.00%
$4.65 million $2,543
Jun 20, 10 PM $0.000473
+0.00%
$4.65 million $2,543
Jun 20, 9 PM $0.000473
+0.66%
$4.65 million $2,543
Jun 20, 8 PM $0.00047
+0.00%
$4.62 million $2,528
Jun 20, 7 PM $0.00047
+0.00%
$4.62 million $2,585
Jun 20, 6 PM $0.00047
+0.00%
$4.62 million $2,585
Jun 20, 5 PM $0.00047
-0.02%
$4.62 million $2,604
Jun 20, 4 PM $0.00047
+0.56%
$4.62 million $1,602
Jun 20, 3 PM $0.000467
+0.00%
$4.59 million $2,201
Jun 20, 2 PM $0.000467
-0.70%
$4.59 million $2,201