Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 AM $0.000347
+0.00%
$-- $4,435
11:41 AM $0.00035
+0.00%
$-- $4,429
11:40 AM $0.00035
+0.00%
$-- $4,430
11:39 AM $0.00035
+0.00%
$-- $4,433
11:38 AM $0.00035
+0.00%
$-- $4,434
11:37 AM $0.00035
+0.00%
$-- $4,438
11:36 AM $0.00035
+0.00%
$-- $4,438
11:35 AM $0.00035
+0.00%
$-- $4,434
11:34 AM $0.00035
+0.00%
$-- $4,438
11:33 AM $0.00035
+0.00%
$-- $4,433
11:32 AM $0.00035
+0.00%
$-- $4,437
11:31 AM $0.00035
+0.00%
$-- $4,433
11:30 AM $0.00035
+0.00%
$-- $4,429
11:29 AM $0.00035
+0.00%
$-- $4,425
11:28 AM $0.00035
+0.00%
$-- $4,426
11:27 AM $0.00035
+0.00%
$-- $4,426
11:26 AM $0.00035
+0.00%
$-- $4,429
11:25 AM $0.00035
+0.00%
$-- $4,425
11:24 AM $0.00035
+0.00%
$-- $4,425
11:23 AM $0.00035
+0.00%
$-- $4,421
11:22 AM $0.00035
+0.00%
$-- $4,418
11:21 AM $0.00035
+0.00%
$-- $4,421
11:20 AM $0.00035
+0.00%
$-- $4,418
11:19 AM $0.00035
+0.00%
$-- $4,421
11:18 AM $0.00035
+0.00%
$-- $4,421
11:17 AM $0.00035
+0.00%
$-- $4,417
11:16 AM $0.00035
+0.00%
$-- $4,420
11:15 AM $0.00035
+0.00%
$-- $4,420
11:14 AM $0.00035
+0.00%
$-- $4,420
11:13 AM $0.00035
+0.00%
$-- $4,420
11:12 AM $0.00035
+0.00%
$-- $4,420
11:11 AM $0.00035
+0.00%
$-- $4,416
11:10 AM $0.00035
+0.00%
$-- $4,423
11:09 AM $0.00035
+0.00%
$-- $4,419
11:08 AM $0.00035
+0.00%
$-- $4,418
11:07 AM $0.00035
+0.00%
$-- $4,418
11:06 AM $0.00035
+0.00%
$-- $4,418
11:05 AM $0.00035
+0.00%
$-- $4,421
11:04 AM $0.00035
+0.00%
$-- $4,421
11:03 AM $0.00035
+0.00%
$-- $4,417
11:02 AM $0.00035
+0.00%
$-- $4,418
11:01 AM $0.00035
+0.00%
$-- $4,414
11:00 AM $0.00035
+0.00%
$-- $4,417
10:59 AM $0.00035
+0.00%
$-- $4,413
10:58 AM $0.000351
+0.00%
$-- $4,414
10:57 AM $0.000351
+0.00%
$-- $4,414
10:56 AM $0.00035
+0.00%
$-- $4,413
10:55 AM $0.00035
+0.00%
$-- $4,412
10:54 AM $0.00035
+0.00%
$-- $4,409
10:53 AM $0.00035
+0.00%
$-- $4,409