Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 3 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 2 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 1 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 25, 12 AM $0.000465
+0.00%
$4.57 million $2,027
Jun 24, 11 PM $0.000465
+0.00%
$4.57 million $2,027
Jun 24, 10 PM $0.000465
-1.67%
$4.57 million $2,027
Jun 24, 9 PM $0.000473
+1.70%
$4.65 million $2,017
Jun 24, 8 PM $0.000465
-0.35%
$4.57 million $2,008
Jun 24, 7 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 6 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 5 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 4 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 3 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 2 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 1 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 12 PM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 11 AM $0.000467
+0.00%
$4.59 million $2,129
Jun 24, 10 AM $0.000467
+0.00%
$4.59 million $2,144
Jun 24, 9 AM $0.000467
+0.00%
$4.59 million $2,144
Jun 24, 8 AM $0.000467
+0.00%
$4.59 million $2,144
Jun 24, 7 AM $0.000467
+0.00%
$4.59 million $2,144
Jun 24, 6 AM $0.000467
+0.00%
$4.59 million $2,144
Jun 24, 5 AM $0.000467
+0.35%
$4.59 million $2,144
Jun 24, 4 AM $0.000465
+0.00%
$4.57 million $142
Jun 24, 3 AM $0.000465
+0.00%
$4.57 million $142
Jun 24, 2 AM $0.000465
+0.00%
$4.57 million $142
Jun 24, 1 AM $0.000465
+0.00%
$4.57 million $142
Jun 24, 12 AM $0.000465
+0.00%
$4.57 million $292
Jun 23, 11 PM $0.000465
+0.00%
$4.57 million $690
Jun 23, 10 PM $0.000465
+0.00%
$4.57 million $690
Jun 23, 9 PM $0.000465
+0.00%
$4.57 million $690
Jun 23, 8 PM $0.000465
-0.43%
$4.57 million $690
Jun 23, 7 PM $0.000467
+0.00%
$4.59 million $562
Jun 23, 6 PM $0.000467
+0.00%
$4.59 million $564
Jun 23, 5 PM $0.000467
+0.00%
$4.59 million $564
Jun 23, 4 PM $0.000467
+0.00%
$4.59 million $564
Jun 23, 3 PM $0.000467
+0.00%
$4.59 million $564
Jun 23, 2 PM $0.000467
+0.00%
$4.59 million $564
Jun 23, 1 PM $0.000467
+0.00%
$4.59 million $744
Jun 23, 12 PM $0.000467
+0.00%
$4.59 million $744
Jun 23, 11 AM $0.000467
+0.00%
$4.59 million $744
Jun 23, 10 AM $0.000467
+0.00%
$4.59 million $730
Jun 23, 9 AM $0.000467
+0.00%
$4.59 million $730
Jun 23, 8 AM $0.000467
+0.00%
$4.59 million $3,534
Jun 23, 7 AM $0.000467
+0.00%
$4.59 million $3,534
Jun 23, 6 AM $0.000467
+0.00%
$4.59 million $3,534
Jun 23, 5 AM $0.000467
+0.00%
$4.59 million $3,534
Jun 23, 4 AM $0.000467
+0.00%
$4.59 million $3,534
Jun 23, 3 AM $0.000467
+0.00%
$4.59 million $3,534