Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 PM $0.000348
+0.00%
$-- $4,430
12:16 PM $0.000348
+0.00%
$-- $4,430
12:15 PM $0.000347
+0.00%
$-- $4,434
12:14 PM $0.000348
+0.00%
$-- $4,434
12:13 PM $0.000347
+0.00%
$-- $4,430
12:12 PM $0.000347
+0.00%
$-- $4,433
12:11 PM $0.000349
+0.00%
$-- $4,433
12:10 PM $0.000348
+0.00%
$-- $4,429
12:09 PM $0.000348
+0.00%
$-- $4,428
12:08 PM $0.000349
+0.00%
$-- $4,427
12:07 PM $0.00035
+0.00%
$-- $4,428
12:06 PM $0.00035
+0.00%
$-- $4,428
12:05 PM $0.000348
+0.00%
$-- $4,428
12:04 PM $0.000349
+0.00%
$-- $4,424
12:03 PM $0.000349
+0.00%
$-- $4,428
12:02 PM $0.000347
+0.00%
$-- $4,428
12:01 PM $0.00035
+0.00%
$-- $4,428
12:00 PM $0.000348
+0.00%
$-- $4,424
11:59 AM $0.000348
+0.00%
$-- $4,428
11:58 AM $0.00035
+0.00%
$-- $4,424
11:57 AM $0.000348
+0.00%
$-- $4,427
11:56 AM $0.000348
+0.00%
$-- $4,431
11:55 AM $0.00035
+0.00%
$-- $4,427
11:54 AM $0.00035
+0.00%
$-- $4,431
11:53 AM $0.000348
+0.00%
$-- $4,430
11:52 AM $0.000348
+0.00%
$-- $4,434
11:51 AM $0.00035
+0.00%
$-- $4,433
11:50 AM $0.000348
+0.00%
$-- $4,434
11:49 AM $0.000349
+0.00%
$-- $4,430
11:48 AM $0.000348
+0.00%
$-- $4,430
11:47 AM $0.000349
+0.00%
$-- $4,429
11:46 AM $0.000349
+0.00%
$-- $4,433
11:45 AM $0.000348
+0.00%
$-- $4,433
11:44 AM $0.000349
+0.00%
$-- $4,432
11:43 AM $0.000349
+0.00%
$-- $4,436
11:42 AM $0.000347
+0.00%
$-- $4,435
11:41 AM $0.00035
+0.00%
$-- $4,429
11:40 AM $0.00035
+0.00%
$-- $4,430
11:39 AM $0.00035
+0.00%
$-- $4,433
11:38 AM $0.00035
+0.00%
$-- $4,434
11:37 AM $0.00035
+0.00%
$-- $4,438
11:36 AM $0.00035
+0.00%
$-- $4,438
11:35 AM $0.00035
+0.00%
$-- $4,434
11:34 AM $0.00035
+0.00%
$-- $4,438
11:33 AM $0.00035
+0.00%
$-- $4,433
11:32 AM $0.00035
+0.00%
$-- $4,437
11:31 AM $0.00035
+0.00%
$-- $4,433
11:30 AM $0.00035
+0.00%
$-- $4,429
11:29 AM $0.00035
+0.00%
$-- $4,425
11:28 AM $0.00035
+0.00%
$-- $4,426